Free Trial

Hennessy Stance ESG Large Cap ETF (STNC) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free STNC Stock Alerts
$29.04
+0.40 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hennessy Stance ESG Large Cap ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+1.19%
3 Month
Performance
-1.42%
6 Month
Performance
+7.64%
Year-To-Date
Performance
+3.29%
1 Year
Performance
+14.49%
Receive STNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Stance ESG Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

STNC Stock Chart for Saturday, June, 1, 2024

STNC Chart by TradingView

Hennessy Stance ESG Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.64$29.04
+1.40%		$29.04$28.801,583 shs$113.26 million
05/30/2024$28.54$28.64
+0.35%		$28.66$28.526,365 shs$111.70 million
05/29/2024$28.82$28.54
-0.97%		$28.65$28.541,307 shs$111.31 million
05/28/2024$29.14$28.82
-1.10%		$28.82$28.822 shs$112.40 million
05/27/2024$29.14$29.14
0.00%		$29.21$29.14600 shs$113.65 million
05/24/2024$29.02$29.14
+0.41%		$29.20$29.14691 shs$113.65 million
05/23/2024$29.36$29.02
-1.15%		$29.13$29.02830 shs$113.18 million
05/22/2024$29.41$29.36
-0.17%		$29.53$29.309,002 shs$114.50 million
05/21/2024$29.43$29.41
-0.07%		$29.43$29.323,010 shs$114.70 million
05/20/2024$29.52$29.43
-0.31%		$29.50$29.391,867 shs$114.78 million
05/17/2024$29.55$29.52
-0.10%		$29.52$29.401,048 shs$115.13 million
05/16/2024$29.45$29.55
+0.34%		$29.57$29.504,077 shs$115.25 million
05/15/2024$29.43$29.45
+0.07%		$29.49$29.452,593 shs$114.86 million
05/14/2024$29.41$29.43
+0.07%		$29.43$29.40330 shs$114.78 million
05/13/2024$29.46$29.41
-0.16%		$29.48$29.383,391 shs$114.70 million
05/10/2024$29.34$29.46
+0.40%		$29.46$29.37229 shs$114.88 million
05/09/2024$29.16$29.34
+0.60%		$29.34$29.15761 shs$114.43 million
05/08/2024$29.13$29.16
+0.12%		$29.16$29.073,169 shs$113.74 million
05/07/2024$29.13$29.13$29.13$29.046,754 shs$113.61 million
05/06/2024$29.00$29.13
+0.47%		$29.13$28.92319 shs$113.61 million
05/03/2024$28.78$29.00
+0.76%		$29.00$28.8720,530 shs$113.10 million
05/02/2024$28.70$28.78
+0.28%		$28.80$28.67983 shs$112.25 million
05/01/2024$28.95$28.70
-0.88%		$28.76$28.653,385 shs$111.93 million
04/30/2024$29.27$28.95
-1.08%		$29.09$28.95397 shs$112.92 million
04/29/2024$29.22$29.27
+0.17%		$29.33$29.142,585 shs$114.16 million
04/26/2024$29.05$29.22
+0.59%		$29.32$29.221,580 shs$116.88 million
04/25/2024$29.38$29.05
-1.12%		$29.19$29.051,564 shs$116.20 million
04/24/2024$29.30$29.38
+0.27%		$29.38$29.2616,542 shs$117.52 million
04/23/2024$29.22$29.30
+0.27%		$29.30$29.243,346 shs$117.20 million
04/22/2024$29.07$29.22
+0.53%		$29.32$29.132,125 shs$116.88 million
04/19/2024$28.95$29.03
+0.28%		$29.03$28.971,058 shs$116.12 million
04/18/2024$28.86$28.95
+0.31%		$29.05$28.8612,811 shs$115.80 million
04/17/2024$28.99$28.86
-0.45%		$28.92$28.861,005 shs$115.44 million
04/16/2024$29.15$28.99
-0.54%		$29.13$28.9719,193 shs$115.96 million
04/15/2024$29.31$29.15
-0.55%		$29.36$29.051,134 shs$116.59 million
04/12/2024$29.65$29.31
-1.15%		$29.31$29.31404 shs$49.83 million
04/11/2024$29.68$29.65
-0.10%		$29.66$29.50404 shs$50.41 million
04/10/2024$29.87$29.68
-0.64%		$29.70$29.565,637 shs$50.46 million
04/09/2024$29.94$29.87
-0.23%		$29.87$29.715,311 shs$50.78 million
04/08/2024$29.99$29.94
-0.15%		$29.94$29.901,746 shs$50.90 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$29.71$29.99
+0.94%		$29.99$29.892,190 shs$50.98 million
04/04/2024$30.00$29.71
-0.97%		$30.22$29.7112,274 shs$50.51 million
04/03/2024$29.88$30.00
+0.40%		$30.03$29.951,695 shs$51 million
04/02/2024$29.98$29.88
-0.33%		$29.92$29.791,256 shs$50.80 million
04/01/2024$30.27$29.98
-0.95%		$30.11$29.981,197 shs$50.97 million
03/29/2024$30.27$30.27
0.00%		$30.32$30.181,954 shs$51.46 million
03/28/2024$30.20$30.27
+0.23%		$30.32$30.181,954 shs$51.46 million
03/27/2024$29.84$30.20
+1.21%		$30.20$30.082,311 shs$51.34 million
03/26/2024$29.88$29.84
-0.13%		$30.09$29.8236,041 shs$50.73 million
03/25/2024$30.01$29.88
-0.44%		$29.90$29.81771 shs$50.80 million
03/22/2024$30.11$30.01
-0.33%		$30.01$30.0181 shs$51.02 million
03/21/2024$29.97$30.11
+0.47%		$30.11$30.002,797 shs$51.19 million
03/20/2024$29.61$29.97
+1.22%		$29.97$29.773,986 shs$50.95 million
03/19/2024$29.73$29.61
-0.41%		$29.69$29.61966 shs$50.34 million
03/18/2024$29.46$29.73
+0.93%		$29.73$29.615,777 shs$50.55 million
03/15/2024$29.59$29.46
-0.44%		$29.59$29.4114,197 shs$50.08 million
03/14/2024$29.59$29.59$29.68$29.4726,179 shs$50.30 million
03/13/2024$29.66$29.59
-0.24%		$29.72$29.59113,396 shs$50.30 million
03/12/2024$29.50$29.66
+0.54%		$29.66$29.534,784 shs$50.42 million
03/11/2024$29.37$29.50
+0.44%		$29.50$29.134,569 shs$50.15 million
03/08/2024$29.55$29.37
-0.63%		$29.55$29.371,121 shs$49.93 million
03/07/2024$29.26$29.55
+1.01%		$29.55$29.3411,702 shs$50.24 million
03/06/2024$29.05$29.26
+0.72%		$29.26$29.25155 shs$49.74 million
03/05/2024$29.39$29.05
-1.16%		$29.25$28.9520,467 shs$49.39 million
03/04/2024$29.46$29.39
-0.23%		$29.39$29.348,829 shs$49.96 million
03/01/2024$29.31$29.46
+0.51%		$29.46$29.3043,668 shs$50.08 million
02/29/2024$29.26$29.31
+0.17%		$29.31$29.17586 shs$49.83 million

Related Companies:
This page (NYSEARCA:STNC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits