Free Trial

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TPOR Stock Alerts
$28.40
+1.31 (+4.84%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-2.14%
3 Month
Performance
-27.57%
6 Month
Performance
-2.67%
Year-To-Date
Performance
-13.34%
1 Year
Performance
+22.98%
Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

TPOR Stock Chart for Saturday, June, 1, 2024

TPOR Chart by TradingView

Direxion Daily Transportation Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.09$28.40
+4.84%		$28.43$26.9278,051 shs$19.88 million
05/30/2024$26.57$27.09
+1.96%		$27.22$26.4033,994 shs$18.96 million
05/29/2024$27.29$26.57
-2.64%		$26.62$25.2834,503 shs$18.60 million
05/28/2024$28.11$27.29
-2.92%		$28.12$27.0227,881 shs$19.10 million
05/27/2024$28.11$28.11$28.11$27.7017,100 shs$19.68 million
05/24/2024$27.66$28.11
+1.63%		$28.11$27.7017,092 shs$19.68 million
05/23/2024$29.17$27.66
-5.18%		$29.24$27.3934,995 shs$19.36 million
05/22/2024$28.91$29.17
+0.90%		$29.38$28.6529,811 shs$20.42 million
05/21/2024$30.71$28.91
-5.86%		$30.22$28.8534,452 shs$20.24 million
05/20/2024$31.32$30.71
-1.95%		$31.22$30.5512,123 shs$21.50 million
05/17/2024$31.79$31.30
-1.54%		$31.56$31.1512,525 shs$21.91 million
05/16/2024$32.10$31.79
-0.97%		$32.16$31.795,734 shs$22.25 million
05/15/2024$31.66$32.10
+1.39%		$32.39$31.7911,693 shs$22.47 million
05/14/2024$32.08$31.66
-1.31%		$32.61$31.3412,242 shs$22.16 million
05/13/2024$32.07$32.08
+0.03%		$32.30$31.895,600 shs$22.46 million
05/10/2024$31.92$31.95
+0.09%		$32.36$31.825,167 shs$22.37 million
05/09/2024$31.19$31.92
+2.34%		$31.92$31.5212,353 shs$22.34 million
05/08/2024$31.77$31.19
-1.83%		$31.36$30.0725,149 shs$21.83 million
05/07/2024$31.84$31.77
-0.22%		$32.28$31.6413,831 shs$22.24 million
05/06/2024$31.00$31.84
+2.71%		$32.05$31.5915,203 shs$22.29 million
05/03/2024$30.36$31.00
+2.11%		$31.92$31.0024,108 shs$21.70 million
05/02/2024$29.02$30.36
+4.62%		$30.54$29.597,017 shs$21.25 million
05/01/2024$28.92$29.02
+0.35%		$30.32$28.5212,135 shs$20.31 million
04/30/2024$30.71$28.92
-5.83%		$30.25$28.9210,080 shs$20.24 million
04/29/2024$31.20$30.71
-1.57%		$31.38$30.1210,322 shs$21.50 million
04/26/2024$32.42$31.32
-3.39%		$31.68$30.7620,713 shs$23.49 million
04/25/2024$31.24$32.42
+3.79%		$32.63$30.9535,151 shs$24.32 million
04/24/2024$33.52$31.24
-6.82%		$32.82$30.1049,872 shs$23.43 million
04/23/2024$32.23$33.52
+4.00%		$33.76$32.557,734 shs$25.14 million
04/22/2024$31.26$32.23
+3.10%		$32.93$31.6220,758 shs$24.17 million
04/19/2024$31.45$31.26
-0.60%		$31.90$30.9612,937 shs$23.45 million
04/18/2024$31.68$31.45
-0.72%		$32.65$31.289,533 shs$23.59 million
04/17/2024$32.63$31.68
-2.93%		$32.00$31.008,106 shs$23.76 million
04/16/2024$33.05$32.63
-1.26%		$33.05$32.274,277 shs$24.48 million
04/15/2024$34.08$33.05
-3.02%		$35.22$32.7912,521 shs$24.79 million
04/12/2024$35.53$34.08
-4.08%		$34.60$33.3913,522 shs$32.38 million
04/11/2024$34.45$35.53
+3.13%		$35.98$34.6013,432 shs$33.75 million
04/10/2024$36.68$34.45
-6.08%		$35.42$33.9513,287 shs$32.73 million
04/09/2024$36.57$36.68
+0.30%		$36.68$35.424,612 shs$34.85 million
04/08/2024$36.74$36.57
-0.46%		$37.01$36.5711,056 shs$34.74 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$37.82$36.74
-2.86%		$37.16$35.599,364 shs$34.90 million
04/04/2024$36.91$37.82
+2.47%		$38.22$35.0710,095 shs$35.93 million
04/03/2024$36.67$36.91
+0.65%		$37.96$36.5713,913 shs$35.06 million
04/02/2024$37.57$36.67
-2.40%		$36.80$36.005,794 shs$34.84 million
04/01/2024$38.72$37.57
-2.97%		$38.54$37.579,456 shs$35.69 million
03/29/2024$38.72$38.72$39.00$38.138,072 shs$36.78 million
03/28/2024$38.21$38.72
+1.33%		$39.00$38.138,022 shs$36.78 million
03/27/2024$36.87$38.21
+3.63%		$38.21$37.237,205 shs$36.30 million
03/26/2024$38.21$36.87
-3.51%		$38.54$36.879,831 shs$35.03 million
03/25/2024$39.10$38.21
-2.28%		$38.78$38.0010,555 shs$36.30 million
03/22/2024$39.40$39.20
-0.51%		$39.83$39.0916,565 shs$37.24 million
03/21/2024$37.99$39.40
+3.71%		$39.47$38.5614,724 shs$37.43 million
03/20/2024$35.84$37.99
+6.00%		$38.12$35.6443,121 shs$36.09 million
03/19/2024$35.49$35.84
+0.99%		$35.84$34.8512,872 shs$34.05 million
03/18/2024$35.94$35.49
-1.25%		$36.19$35.2613,131 shs$33.72 million
03/15/2024$36.78$35.94
-2.28%		$36.94$35.8912,958 shs$34.14 million
03/14/2024$38.12$36.78
-3.52%		$37.89$36.0211,186 shs$34.94 million
03/13/2024$38.50$38.12
-0.99%		$39.00$38.129,993 shs$36.21 million
03/12/2024$38.41$38.50
+0.23%		$38.50$37.4511,910 shs$36.58 million
03/11/2024$38.61$38.41
-0.52%		$38.61$37.619,693 shs$36.49 million
03/08/2024$39.30$38.61
-1.76%		$40.22$38.5710,156 shs$36.68 million
03/07/2024$38.64$39.30
+1.71%		$39.80$39.184,996 shs$37.34 million
03/06/2024$38.43$38.64
+0.54%		$40.14$38.6416,650 shs$36.71 million
03/05/2024$39.27$38.43
-2.13%		$39.03$38.028,188 shs$36.51 million
03/04/2024$39.21$39.27
+0.15%		$39.94$39.2713,741 shs$37.31 million
03/01/2024$38.99$39.21
+0.56%		$39.41$38.5211,986 shs$37.25 million
02/29/2024$37.87$38.99
+2.96%		$38.99$38.477,492 shs$37.04 million

Related Companies:
This page (NYSEARCA:TPOR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders