Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free FTXR Stock Alerts
$30.51
+0.54 (+1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+0.66%
3 Month
Performance
-2.18%
6 Month
Performance
+7.17%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+15.81%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FTXR Stock Chart for Saturday, June, 1, 2024

FTXR Chart by TradingView

First Trust Nasdaq Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.97$30.51
+1.81%		$30.51$30.093,484 shs$38.14 million
05/30/2024$29.60$29.97
+1.24%		$29.97$29.672,993 shs$37.46 million
05/29/2024$30.12$29.60
-1.73%		$29.69$29.596,192 shs$37 million
05/28/2024$30.56$30.12
-1.44%		$30.52$30.104,446 shs$37.65 million
05/27/2024$30.56$30.56
0.00%		$30.61$30.432,800 shs$38.20 million
05/24/2024$30.36$30.56
+0.67%		$30.61$30.432,811 shs$38.20 million
05/23/2024$30.77$30.36
-1.34%		$30.87$30.366,239 shs$37.95 million
05/22/2024$31.08$30.77
-1.00%		$30.86$30.771,132 shs$38.46 million
05/21/2024$31.23$31.08
-0.48%		$31.09$30.982,370 shs$38.85 million
05/20/2024$31.41$31.23
-0.57%		$31.37$31.231,314 shs$39.04 million
05/17/2024$31.44$31.41
-0.10%		$31.50$31.412,252 shs$39.26 million
05/16/2024$31.50$31.44
-0.19%		$31.55$31.403,907 shs$39.30 million
05/15/2024$31.51$31.50
-0.03%		$31.67$31.504,725 shs$39.38 million
05/14/2024$31.48$31.51
+0.10%		$31.77$31.513,014 shs$39.39 million
05/13/2024$31.32$31.48
+0.51%		$31.64$31.481,309 shs$39.35 million
05/10/2024$31.26$31.32
+0.19%		$31.32$31.26776 shs$39.15 million
05/09/2024$31.13$31.26
+0.42%		$31.30$31.073,863 shs$39.08 million
05/08/2024$31.07$31.13
+0.19%		$31.16$30.982,515 shs$38.91 million
05/07/2024$31.24$31.07
-0.54%		$31.29$31.071,622 shs$38.84 million
05/06/2024$30.88$31.24
+1.17%		$31.24$31.082,424 shs$39.05 million
05/03/2024$30.84$30.88
+0.13%		$31.09$30.881,763 shs$38.60 million
05/02/2024$30.31$30.84
+1.75%		$30.85$30.653,651 shs$38.55 million
05/01/2024$30.46$30.31
-0.49%		$30.74$30.312,419 shs$37.89 million
04/30/2024$31.48$30.46
-3.24%		$31.01$30.462,740 shs$38.08 million
04/29/2024$30.97$31.48
+1.65%		$31.48$31.301,713 shs$39.35 million
04/26/2024$31.23$30.97
-0.83%		$31.04$30.9211,334 shs$38.71 million
04/25/2024$30.91$31.23
+1.04%		$31.23$30.702,075 shs$39.04 million
04/24/2024$31.01$30.91
-0.32%		$31.09$30.733,041 shs$38.64 million
04/23/2024$30.52$31.01
+1.61%		$31.07$31.00928 shs$38.76 million
04/22/2024$30.14$30.52
+1.26%		$30.67$30.192,322 shs$38.15 million
04/19/2024$30.05$30.14
+0.30%		$30.20$30.012,156 shs$37.68 million
04/18/2024$30.03$30.05
+0.07%		$30.27$29.9712,621 shs$37.56 million
04/17/2024$30.05$30.03
-0.07%		$30.17$29.963,444 shs$37.54 million
04/16/2024$30.32$30.05
-0.89%		$30.15$29.913,673 shs$37.56 million
04/15/2024$30.59$30.32
-0.88%		$30.92$30.184,063 shs$37.90 million
04/12/2024$31.21$30.59
-1.99%		$30.92$30.591,144 shs$38.24 million
04/11/2024$31.05$31.21
+0.52%		$31.27$30.933,633 shs$39.01 million
04/10/2024$31.73$31.05
-2.14%		$31.24$31.051,966 shs$38.81 million
04/09/2024$31.61$31.73
+0.38%		$31.75$31.464,879 shs$39.66 million
04/08/2024$31.48$31.61
+0.41%		$31.80$31.521,293 shs$39.51 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$31.27$31.48
+0.67%		$31.48$31.301,713 shs$40.92 million
04/04/2024$31.81$31.27
-1.70%		$32.18$31.273,523 shs$40.65 million
04/03/2024$31.53$31.81
+0.89%		$31.81$31.434,065 shs$41.35 million
04/02/2024$32.10$31.53
-1.78%		$31.53$31.501,526 shs$40.99 million
04/01/2024$32.21$32.10
-0.34%		$32.24$32.003,618 shs$41.73 million
03/29/2024$32.21$32.21$32.32$32.024,705 shs$41.87 million
03/28/2024$32.11$32.21
+0.31%		$32.32$32.024,705 shs$41.87 million
03/27/2024$31.51$32.11
+1.90%		$32.11$31.703,686 shs$41.74 million
03/26/2024$31.59$31.51
-0.25%		$31.81$31.512,230 shs$40.96 million
03/25/2024$31.77$31.59
-0.57%		$31.65$31.592,430 shs$41.07 million
03/22/2024$31.76$31.77
+0.02%		$31.95$31.754,666 shs$41.30 million
03/21/2024$31.54$31.76
+0.71%		$31.76$31.583,225 shs$41.29 million
03/20/2024$30.85$31.54
+2.23%		$31.54$31.113,991 shs$41.00 million
03/19/2024$30.68$30.85
+0.55%		$30.85$30.684,876 shs$40.11 million
03/18/2024$30.51$30.68
+0.55%		$30.75$30.521,875 shs$39.88 million
03/15/2024$30.39$30.51
+0.39%		$30.63$30.492,186 shs$39.66 million
03/14/2024$30.86$30.39
-1.52%		$30.78$30.256,160 shs$39.51 million
03/13/2024$30.76$30.86
+0.33%		$31.01$30.794,341 shs$40.12 million
03/12/2024$30.74$30.76
+0.07%		$30.83$30.682,117 shs$39.99 million
03/11/2024$30.70$30.74
+0.13%		$30.75$30.671,825 shs$39.96 million
03/08/2024$30.87$30.70
-0.55%		$31.10$30.702,262 shs$39.91 million
03/07/2024$30.83$30.87
+0.13%		$31.06$30.873,923 shs$40.13 million
03/06/2024$30.80$30.83
+0.10%		$31.04$30.825,766 shs$40.08 million
03/05/2024$31.06$30.80
-0.84%		$31.05$30.803,621 shs$40.04 million
03/04/2024$31.19$31.06
-0.42%		$31.49$31.0617,595 shs$40.38 million
03/01/2024$31.14$31.19
+0.16%		$31.22$31.0138,461 shs$40.55 million
02/29/2024$30.98$31.14
+0.51%		$31.22$31.118,206 shs$40.48 million

Related Companies:
This page (NASDAQ:FTXR) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits