Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free AIRR Stock Alerts
$69.57
+0.77 (+1.12%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-0.07%
3 Month
Performance
+9.85%
6 Month
Performance
+21.90%
Year-To-Date
Performance
+20.28%
1 Year
Performance
+33.97%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

AIRR Stock Chart for Tuesday, June, 18, 2024

AIRR Chart by TradingView

First Trust RBA American Industrial Renaissance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$68.80$69.57
+1.12%		$69.66$68.4285,766 shs$970.50 million
06/14/2024$70.38$68.80
-2.24%		$69.61$68.30210,288 shs$959.76 million
06/13/2024$70.72$70.38
-0.48%		$70.67$69.37210,210 shs$981.80 million
06/12/2024$68.94$70.72
+2.58%		$71.77$70.45127,025 shs$986.54 million
06/11/2024$69.25$68.94
-0.45%		$69.25$68.49234,028 shs$961.71 million
06/10/2024$68.79$69.25
+0.67%		$69.32$67.85172,603 shs$966.04 million
06/07/2024$69.48$68.79
-0.99%		$69.40$68.55182,883 shs$959.62 million
06/06/2024$70.47$69.48
-1.40%		$70.37$69.20112,668 shs$969.25 million
06/05/2024$69.00$70.47
+2.13%		$70.56$69.23180,976 shs$983.06 million
06/04/2024$70.90$69.00
-2.68%		$70.36$68.33283,065 shs$962.55 million
06/03/2024$72.72$70.90
-2.50%		$73.37$70.14163,638 shs$989.06 million
05/31/2024$73.11$72.72
-0.53%		$73.80$71.51150,110 shs$1.01 billion
05/30/2024$72.20$73.11
+1.26%		$73.30$72.28185,565 shs$1.02 billion
05/29/2024$72.66$72.20
-0.63%		$72.20$71.22171,123 shs$1.01 billion
05/28/2024$73.21$72.66
-0.75%		$73.97$72.11208,171 shs$1.01 billion
05/27/2024$73.21$73.21$73.29$71.97302,100 shs$1.02 billion
05/24/2024$71.65$73.21
+2.18%		$73.29$71.97302,119 shs$1.02 billion
05/23/2024$72.01$71.65
-0.50%		$72.56$71.39445,961 shs$999.52 million
05/22/2024$71.46$72.01
+0.77%		$72.18$71.28260,949 shs$1.00 billion
05/21/2024$70.50$71.46
+1.36%		$71.47$70.31177,233 shs$996.87 million
05/20/2024$69.62$70.50
+1.26%		$70.59$69.7792,100 shs$983.48 million
05/17/2024$69.50$69.62
+0.17%		$69.86$69.2978,139 shs$971.20 million
05/16/2024$70.84$69.50
-1.89%		$70.91$69.36101,272 shs$969.53 million
05/15/2024$70.07$70.84
+1.10%		$71.15$70.5097,834 shs$988.22 million
05/14/2024$69.63$70.07
+0.63%		$70.51$69.7186,903 shs$977.48 million
05/13/2024$70.22$69.63
-0.84%		$70.89$69.63131,149 shs$971.34 million
05/10/2024$69.97$70.22
+0.36%		$70.70$69.85142,565 shs$979.57 million
05/09/2024$68.55$69.97
+2.07%		$70.01$69.12319,270 shs$976.08 million
05/08/2024$68.09$68.55
+0.68%		$68.59$67.63135,270 shs$976.84 million
05/07/2024$67.62$68.09
+0.70%		$68.51$67.64202,878 shs$970.28 million
05/06/2024$66.38$67.62
+1.87%		$67.98$67.02188,002 shs$943.30 million
05/03/2024$65.03$66.38
+2.08%		$66.90$65.99157,752 shs$922.68 million
05/02/2024$64.28$65.03
+1.17%		$65.14$64.0782,107 shs$903.92 million
05/01/2024$63.75$64.28
+0.83%		$65.63$63.9084,376 shs$893.49 million
04/30/2024$65.47$63.75
-2.63%		$65.15$63.70133,488 shs$886.13 million
04/29/2024$64.94$65.47
+0.82%		$65.79$65.14137,822 shs$903.49 million
04/26/2024$64.22$64.94
+1.12%		$65.04$64.5473,606 shs$896.17 million
04/25/2024$64.24$64.22
-0.03%		$64.39$63.1282,903 shs$886.24 million
04/24/2024$64.42$64.24
-0.28%		$65.00$63.7489,399 shs$880.09 million
04/23/2024$62.59$64.42
+2.92%		$64.48$62.74104,571 shs$882.55 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$62.01$62.59
+0.94%		$62.95$62.0072,473 shs$857.48 million
04/19/2024$61.64$62.01
+0.60%		$62.19$61.43125,329 shs$830.93 million
04/18/2024$61.80$61.64
-0.26%		$62.57$61.3662,338 shs$825.98 million
04/17/2024$62.62$61.80
-1.31%		$63.20$61.51111,318 shs$828.12 million
04/16/2024$63.29$62.62
-1.06%		$63.04$62.20115,282 shs$839.11 million
04/15/2024$63.84$63.29
-0.86%		$64.87$63.1392,169 shs$832.26 million
04/12/2024$65.01$63.84
-1.80%		$64.88$63.5368,573 shs$839.50 million
04/11/2024$64.81$65.01
+0.31%		$65.13$64.28101,415 shs$854.88 million
04/10/2024$66.28$64.81
-2.22%		$65.19$63.74576,304 shs$842.53 million
04/09/2024$66.77$66.28
-0.73%		$66.89$65.61107,850 shs$861.64 million
04/08/2024$66.64$66.77
+0.20%		$67.19$66.5073,356 shs$868.01 million
04/05/2024$65.57$66.64
+1.63%		$66.92$65.7663,088 shs$749.70 million
04/04/2024$66.74$65.57
-1.75%		$67.64$65.55145,244 shs$737.66 million
04/03/2024$65.87$66.74
+1.32%		$66.90$65.55111,550 shs$750.83 million
04/02/2024$66.96$65.87
-1.63%		$66.52$65.41111,461 shs$741.04 million
04/01/2024$67.33$66.96
-0.55%		$67.74$66.7265,480 shs$753.30 million
03/29/2024$67.33$67.33$67.60$66.8784,318 shs$757.46 million
03/28/2024$67.10$67.33
+0.34%		$67.60$66.8784,318 shs$757.46 million
03/27/2024$65.61$67.10
+2.27%		$67.10$66.12306,078 shs$754.88 million
03/26/2024$65.37$65.61
+0.37%		$65.98$65.4391,546 shs$738.11 million
03/25/2024$65.40$65.37
-0.05%		$65.69$65.2451,928 shs$735.41 million
03/22/2024$65.77$65.40
-0.56%		$66.02$65.2586,628 shs$735.75 million
03/21/2024$64.48$65.77
+2.00%		$65.92$64.84168,529 shs$739.91 million
03/20/2024$63.53$64.48
+1.50%		$64.62$63.40102,769 shs$725.40 million
03/19/2024$63.33$63.53
+0.32%		$63.71$62.85146,795 shs$714.71 million
03/18/2024$63.37$63.33
-0.06%		$63.82$63.1159,437 shs$712.46 million

Related Companies:
This page (NASDAQ:AIRR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored