Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AIRR Stock Alerts
$64.22
-0.02 (-0.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
+3.56%
1 Month
Performance
-2.12%
3 Month
Performance
+16.19%
6 Month
Performance
+35.66%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+45.33%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

AIRR Stock Chart for Friday, April, 26, 2024

AIRR Chart by TradingView

First Trust RBA American Industrial Renaissance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$64.24$64.22
-0.03%		$64.39$63.1282,903 shs$886.24 million
04/24/2024$64.42$64.24
-0.28%		$65.00$63.7489,399 shs$880.09 million
04/23/2024$62.59$64.42
+2.92%		$64.48$62.74104,571 shs$882.55 million
04/22/2024$62.01$62.59
+0.94%		$62.95$62.0072,473 shs$857.48 million
04/19/2024$61.64$62.01
+0.60%		$62.19$61.43125,329 shs$830.93 million
04/18/2024$61.80$61.64
-0.26%		$62.57$61.3662,338 shs$825.98 million
04/17/2024$62.62$61.80
-1.31%		$63.20$61.51111,318 shs$828.12 million
04/16/2024$63.29$62.62
-1.06%		$63.04$62.20115,282 shs$839.11 million
04/15/2024$63.84$63.29
-0.86%		$64.87$63.1392,169 shs$832.26 million
04/12/2024$65.01$63.84
-1.80%		$64.88$63.5368,573 shs$839.50 million
04/11/2024$64.81$65.01
+0.31%		$65.13$64.28101,415 shs$854.88 million
04/10/2024$66.28$64.81
-2.22%		$65.19$63.74576,304 shs$842.53 million
04/09/2024$66.77$66.28
-0.73%		$66.89$65.61107,850 shs$861.64 million
04/08/2024$66.64$66.77
+0.20%		$67.19$66.5073,356 shs$868.01 million
04/05/2024$65.57$66.64
+1.63%		$66.92$65.7663,088 shs$749.70 million
04/04/2024$66.74$65.57
-1.75%		$67.64$65.55145,244 shs$737.66 million
04/03/2024$65.87$66.74
+1.32%		$66.90$65.55111,550 shs$750.83 million
04/02/2024$66.96$65.87
-1.63%		$66.52$65.41111,461 shs$741.04 million
04/01/2024$67.33$66.96
-0.55%		$67.74$66.7265,480 shs$753.30 million
03/29/2024$67.33$67.33$67.60$66.8784,318 shs$757.46 million
03/28/2024$67.10$67.33
+0.34%		$67.60$66.8784,318 shs$757.46 million
03/27/2024$65.61$67.10
+2.27%		$67.10$66.12306,078 shs$754.88 million
03/26/2024$65.37$65.61
+0.37%		$65.98$65.4391,546 shs$738.11 million
03/25/2024$65.40$65.37
-0.05%		$65.69$65.2451,928 shs$735.41 million
03/22/2024$65.77$65.40
-0.56%		$66.02$65.2586,628 shs$735.75 million
03/21/2024$64.48$65.77
+2.00%		$65.92$64.84168,529 shs$739.91 million
03/20/2024$63.53$64.48
+1.50%		$64.62$63.40102,769 shs$725.40 million
03/19/2024$63.33$63.53
+0.32%		$63.71$62.85146,795 shs$714.71 million
03/18/2024$63.37$63.33
-0.06%		$63.82$63.1159,437 shs$712.46 million
03/15/2024$63.10$63.37
+0.43%		$63.54$62.9944,617 shs$712.91 million
03/14/2024$63.95$63.10
-1.33%		$64.11$62.3887,410 shs$709.88 million
03/13/2024$63.71$63.95
+0.38%		$64.18$63.7454,520 shs$719.44 million
03/12/2024$63.57$63.71
+0.22%		$63.83$63.0552,258 shs$716.74 million
03/11/2024$64.23$63.57
-1.03%		$64.32$63.1241,798 shs$715.16 million
03/08/2024$64.35$64.23
-0.19%		$65.25$64.0667,097 shs$722.59 million
03/07/2024$63.63$64.35
+1.13%		$64.63$63.9567,239 shs$723.94 million
03/06/2024$63.36$63.63
+0.43%		$64.14$63.3255,331 shs$715.84 million
03/05/2024$64.22$63.36
-1.34%		$64.13$62.9563,217 shs$712.80 million
03/04/2024$64.13$64.22
+0.14%		$65.29$64.1580,568 shs$722.48 million
03/01/2024$63.65$64.13
+0.75%		$64.15$63.5490,807 shs$721.46 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$63.19$63.65
+0.73%		$64.00$62.98184,998 shs$716.06 million
02/28/2024$62.31$63.19
+1.41%		$63.42$62.3276,276 shs$710.89 million
02/27/2024$61.25$62.31
+1.73%		$62.49$61.7972,051 shs$700.99 million
02/26/2024$60.48$61.25
+1.27%		$61.33$60.4889,349 shs$689.06 million
02/23/2024$59.71$60.48
+1.29%		$60.82$59.7850,572 shs$680.40 million
02/22/2024$59.44$59.71
+0.45%		$60.13$59.2761,006 shs$671.74 million
02/21/2024$59.54$59.44
-0.17%		$59.55$58.9935,081 shs$668.70 million
02/20/2024$60.61$59.54
-1.77%		$60.12$59.27107,451 shs$669.83 million
02/19/2024$60.61$60.61$61.33$60.5656,800 shs$681.86 million
02/16/2024$61.39$60.61
-1.27%		$61.33$60.5656,834 shs$681.86 million
02/15/2024$60.08$61.39
+2.18%		$61.39$60.2358,867 shs$690.64 million
02/14/2024$58.55$60.08
+2.61%		$60.26$59.0457,555 shs$675.90 million
02/13/2024$60.92$58.55
-3.89%		$59.25$58.1563,377 shs$658.69 million
02/12/2024$59.84$60.92
+1.80%		$61.15$59.79165,399 shs$685.35 million
02/09/2024$58.74$59.84
+1.87%		$59.84$58.8356,707 shs$673.20 million
02/08/2024$58.26$58.74
+0.82%		$58.85$57.7150,363 shs$660.83 million
02/07/2024$57.40$58.26
+1.50%		$58.44$57.28119,632 shs$655.43 million
02/06/2024$56.88$57.40
+0.91%		$57.40$56.7190,988 shs$645.75 million
02/05/2024$57.74$56.88
-1.49%		$57.32$56.1374,391 shs$639.90 million
02/02/2024$57.39$57.74
+0.61%		$58.05$56.4667,553 shs$652.46 million
02/01/2024$56.03$57.39
+2.43%		$57.45$55.9499,490 shs$648.51 million
01/31/2024$56.50$56.03
-0.83%		$57.66$55.9679,715 shs$633.14 million
01/30/2024$56.45$56.50
+0.09%		$56.59$56.0147,868 shs$638.45 million
01/29/2024$55.27$56.45
+2.13%		$56.46$55.2240,991 shs$637.89 million
01/26/2024$55.37$55.27
-0.18%		$55.76$55.2347,962 shs$630.08 million
01/25/2024$54.59$55.37
+1.43%		$55.67$54.90164,712 shs$631.22 million

Related Companies:
This page (NASDAQ:AIRR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets