First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History $125.06 0.00 (0.00%) As of 05/22/2026 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock First Trust RBA American Industrial Renaissance ETF Stock Price Performance The First Trust RBA American Industrial Renaissance ETF (AIRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 65.14%, with a year-to-date return of 27.20%. In the past month, the fund has increased 0.77%, reflecting recent market activity. As of the latest close, First Trust RBA American Industrial Renaissance ETF traded at $125.06 with a market cap of $9.97 billion and volume of 504,593 shares. Five years ago, the fund traded at $40.54, representing a 208.52% increase over that period. At the time, it had a market cap of $239.16 million and a volume of 89,923 shares. Receive AIRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.22%1 Month Performance+0.77%3 Month Performance+5.10%Year-To-Date Performance+27.20%1 Year Performance+65.14%5 Year Performance+208.52% AIRR Stock Chart for Monday, May, 25, 2026 AIRR Chart by TradingView First Trust RBA American Industrial Renaissance ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$124.64$125.06+0.34%$125.81$123.30504,593 shs$9.97 billion05/21/2026$125.34$124.64-0.56%$125.50$123.34641,693 shs$9.93 billion05/20/2026$122.54$125.34+2.28%$126.00$122.96695,768 shs$9.99 billion05/19/2026$124.99$122.54-1.96%$123.98$120.471.19 million shs$9.77 billion05/18/2026$127.76$124.99-2.17%$128.01$124.37914,925 shs$9.96 billion05/15/2026$131.10$127.76-2.55%$129.21$127.08784,033 shs$10.18 billion05/14/2026$129.48$131.10+1.25%$131.77$129.73564,009 shs$10.45 billion05/13/2026$129.34$129.48+0.11%$130.02$126.841.60 million shs$10.32 billion05/12/2026$130.40$129.34-0.81%$129.95$126.08672,159 shs$10.31 billion05/11/2026$129.62$130.40+0.60%$130.79$128.93725,971 shs$10.39 billion$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad)A little-known stock pick with money-doubling potential over the next year is revealed for free in the first three minutes of a new video. This company is a critical piece of Elon Musk's fast-growing Starlink technology. It could climb 100 percent or more over the next year as Elon brings Starlink public in what may be the biggest IPO in history. No credit card is required to get the ticker.Watch the free video to get the ticker today.05/08/2026$129.03$129.62+0.46%$130.62$129.09755,514 shs$10.33 billion05/07/2026$131.94$129.03-2.21%$133.50$128.34975,700 shs$10.28 billion05/06/2026$130.68$131.94+0.96%$132.13$129.041.31 million shs$10.52 billion05/05/2026N/A$130.68$130.70$128.46684,140 shs$10.42 billion04/30/2026$121.58$126.89+4.37%$127.07$122.83812,505 shs$10.03 billion04/29/2026$123.59$121.58-1.63%$124.59$121.421.17 million shs$9.61 billion04/28/2026$125.65$123.59-1.64%$125.22$122.38531,365 shs$9.71 billion04/27/2026$124.11$125.65+1.24%$125.90$123.38991,100 shs$9.88 billion04/24/2026$125.43$124.11-1.05%$126.09$123.89482,402 shs$9.72 billion Related Companies IDEF Stock Price Chart PHO Stock Price Chart FTXR Stock Price Chart PRN Stock Price Chart PIO Stock Price Chart PSCI Stock Price Chart NATO Stock Price Chart RIFR Stock Price Chart HWAY Stock Price Chart Receive AIRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRR) was last updated on 5/25/2026 by MarketBeat.com Staff. From Our PartnersI was right about SpaceXJeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredSpaceX IPO hides a much bigger storyThe SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...Weiss Ratings | SponsoredRead now. Do not delete. You’ve been warned.Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...Porter & Company | SponsoredSatellite Images Spot Potential $10 Trillion Discovery'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust RBA American Industrial Renaissance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust RBA American Industrial Renaissance ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
