Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

$32.29
-0.40 (-1.22%)
(As of 07/19/2024 ET)

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+6.84%
3 Month
Performance
+7.13%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+4.56%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

FTXR Stock Chart for Sunday, July, 21, 2024

First Trust Nasdaq Transportation ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$32.69$32.29
-1.22%
$32.69$32.211,641 shs$38.75 million
07/18/2024$33.00$32.69
-0.94%
$33.21$32.673,894 shs$39.23 million
07/17/2024$33.26$33.00
-0.78%
$33.07$32.984,953 shs$39.60 million
07/16/2024$32.36$33.26
+2.78%
$33.28$32.383,187 shs$39.91 million
07/15/2024$31.90$32.36
+1.44%
$32.48$32.361,128 shs$38.83 million
07/12/2024$31.42$31.90
+1.53%
$32.05$31.526,532 shs$38.28 million
07/11/2024$31.32$31.42
+0.33%
$31.64$31.185,845 shs$37.70 million
07/10/2024$31.02$31.32
+0.96%
$31.32$31.123,057 shs$37.58 million
07/09/2024$31.14$31.02
-0.39%
$31.15$31.022,168 shs$37.22 million
07/08/2024$31.11$31.14
+0.11%
$31.23$31.086,523 shs$37.37 million
07/05/2024$31.35$31.10
-0.80%
$31.33$30.963,761 shs$37.32 million
07/04/2024$31.35$31.35$31.42$31.221,301 shs$39.19 million
07/03/2024$31.10$31.35
+0.80%
$31.42$31.221,303 shs$39.19 million
07/02/2024$30.78$31.10
+1.04%
$31.12$30.804,644 shs$38.88 million
07/01/2024$30.71$30.78
+0.23%
$30.91$30.722,303 shs$38.48 million
06/28/2024$30.40$30.71
+1.02%
$30.83$30.573,581 shs$38.39 million
06/27/2024$30.53$30.40
-0.43%
$30.40$30.291,376 shs$38 million
06/26/2024$30.15$30.53
+1.26%
$30.57$30.475,340 shs$38.16 million
06/25/2024$30.51$30.15
-1.18%
$30.47$30.141,623 shs$37.69 million
06/24/2024$30.22$30.51
+0.97%
$30.68$30.323,268 shs$38.14 million
06/21/2024$30.22$30.22
-0.01%
$30.22$30.172,043 shs$37.78 million
06/20/2024$30.03$30.22
+0.64%
$30.22$29.972,351 shs$37.78 million
06/19/2024$30.03$30.03$30.08$30.03609 shs$37.54 million
06/18/2024$30.13$30.03
-0.33%
$30.08$30.03609 shs$37.54 million
06/17/2024$29.65$30.13
+1.63%
$30.13$29.601,564 shs$37.66 million
06/14/2024$30.22$29.65
-1.89%
$29.66$29.353,526 shs$37.06 million
06/13/2024$30.43$30.22
-0.69%
$30.51$30.084,070 shs$37.78 million
06/12/2024$30.20$30.43
+0.76%
$30.55$30.432,450 shs$38.04 million
06/11/2024$30.56$30.20
-1.18%
$30.45$30.131,637 shs$37.75 million
06/10/2024$30.29$30.56
+0.91%
$30.58$30.371,488 shs$38.20 million
06/07/2024$30.31$30.29
-0.07%
$30.35$30.192,346 shs$37.86 million
06/06/2024$30.37$30.31
-0.20%
$30.39$30.273,060 shs$37.89 million
06/05/2024$30.03$30.37
+1.13%
$30.37$29.973,564 shs$37.96 million
06/04/2024$30.34$30.03
-1.01%
$30.13$30.002,547 shs$37.54 million
06/03/2024$30.51$30.34
-0.57%
$30.66$30.2043,964 shs$37.92 million
05/31/2024$29.97$30.51
+1.81%
$30.51$30.093,484 shs$38.14 million
05/30/2024$29.60$29.97
+1.24%
$29.97$29.672,993 shs$37.46 million
05/29/2024$30.12$29.60
-1.73%
$29.69$29.596,192 shs$37 million
05/28/2024$30.56$30.12
-1.44%
$30.52$30.104,446 shs$37.65 million
05/27/2024$30.56$30.56
0.00%
$30.61$30.432,800 shs$38.20 million
Brace Yourself: Experts calling for Bitcoin to hit $100k (Ad)

For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range. But that could change soon. Very soon.

Click here to get The Crypto Bull Run Millionaire Blueprint now.
05/24/2024$30.36$30.56
+0.67%
$30.61$30.432,811 shs$38.20 million
05/23/2024$30.77$30.36
-1.34%
$30.87$30.366,239 shs$37.95 million
05/22/2024$31.08$30.77
-1.00%
$30.86$30.771,132 shs$38.46 million
05/21/2024$31.23$31.08
-0.48%
$31.09$30.982,370 shs$38.85 million
05/20/2024$31.41$31.23
-0.57%
$31.37$31.231,314 shs$39.04 million
05/17/2024$31.44$31.41
-0.10%
$31.50$31.412,252 shs$39.26 million
05/16/2024$31.50$31.44
-0.19%
$31.55$31.403,907 shs$39.30 million
05/15/2024$31.51$31.50
-0.03%
$31.67$31.504,725 shs$39.38 million
05/14/2024$31.48$31.51
+0.10%
$31.77$31.513,014 shs$39.39 million
05/13/2024$31.32$31.48
+0.51%
$31.64$31.481,309 shs$39.35 million
05/10/2024$31.26$31.32
+0.19%
$31.32$31.26776 shs$39.15 million
05/09/2024$31.13$31.26
+0.42%
$31.30$31.073,863 shs$39.08 million
05/08/2024$31.07$31.13
+0.19%
$31.16$30.982,515 shs$38.91 million
05/07/2024$31.24$31.07
-0.54%
$31.29$31.071,622 shs$38.84 million
05/06/2024$30.88$31.24
+1.17%
$31.24$31.082,424 shs$39.05 million
05/03/2024$30.84$30.88
+0.13%
$31.09$30.881,763 shs$38.60 million
05/02/2024$30.31$30.84
+1.75%
$30.85$30.653,651 shs$38.55 million
05/01/2024$30.46$30.31
-0.49%
$30.74$30.312,419 shs$37.89 million
04/30/2024$31.48$30.46
-3.24%
$31.01$30.462,740 shs$38.08 million
04/29/2024$30.97$31.48
+1.65%
$31.48$31.301,713 shs$39.35 million
04/26/2024$31.23$30.97
-0.83%
$31.04$30.9211,334 shs$38.71 million
04/25/2024$30.91$31.23
+1.04%
$31.23$30.702,075 shs$39.04 million
04/24/2024$31.01$30.91
-0.32%
$31.09$30.733,041 shs$38.64 million
04/23/2024$30.52$31.01
+1.61%
$31.07$31.00928 shs$38.76 million
04/22/2024$30.14$30.52
+1.26%
$30.67$30.192,322 shs$38.15 million
04/19/2024$30.05$30.14
+0.30%
$30.20$30.012,156 shs$37.68 million

This page (NASDAQ:FTXR) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners