Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FTXR Stock Alerts
$30.99
-0.24 (-0.77%)
(As of 09:35 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Transportation ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-1.65%
3 Month
Performance
+4.64%
6 Month
Performance
+22.06%
Year-To-Date
Performance
+3.27%
1 Year
Performance
+21.82%
Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

FTXR Stock Chart for Friday, April, 26, 2024

FTXR Chart by TradingView

First Trust Nasdaq Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.91$31.23
+1.04%		$31.23$30.702,075 shs$39.04 million
04/24/2024$31.01$30.91
-0.32%		$31.09$30.733,041 shs$38.64 million
04/23/2024$30.52$31.01
+1.61%		$31.07$31.00928 shs$38.76 million
04/22/2024$30.14$30.52
+1.26%		$30.67$30.192,322 shs$38.15 million
04/19/2024$30.05$30.14
+0.30%		$30.20$30.012,156 shs$37.68 million
04/18/2024$30.03$30.05
+0.07%		$30.27$29.9712,621 shs$37.56 million
04/17/2024$30.05$30.03
-0.07%		$30.17$29.963,444 shs$37.54 million
04/16/2024$30.32$30.05
-0.89%		$30.15$29.913,673 shs$37.56 million
04/15/2024$30.59$30.32
-0.88%		$30.92$30.184,063 shs$37.90 million
04/12/2024$31.21$30.59
-1.99%		$30.92$30.591,144 shs$38.24 million
04/11/2024$31.05$31.21
+0.52%		$31.27$30.933,633 shs$39.01 million
04/10/2024$31.73$31.05
-2.14%		$31.24$31.051,966 shs$38.81 million
04/09/2024$31.61$31.73
+0.38%		$31.75$31.464,879 shs$39.66 million
04/08/2024$31.48$31.61
+0.41%		$31.80$31.521,293 shs$39.51 million
04/05/2024$31.27$31.48
+0.67%		$31.48$31.301,713 shs$40.92 million
04/04/2024$31.81$31.27
-1.70%		$32.18$31.273,523 shs$40.65 million
04/03/2024$31.53$31.81
+0.89%		$31.81$31.434,065 shs$41.35 million
04/02/2024$32.10$31.53
-1.78%		$31.53$31.501,526 shs$40.99 million
04/01/2024$32.21$32.10
-0.34%		$32.24$32.003,618 shs$41.73 million
03/29/2024$32.21$32.21$32.32$32.024,705 shs$41.87 million
03/28/2024$32.11$32.21
+0.31%		$32.32$32.024,705 shs$41.87 million
03/27/2024$31.51$32.11
+1.90%		$32.11$31.703,686 shs$41.74 million
03/26/2024$31.59$31.51
-0.25%		$31.81$31.512,230 shs$40.96 million
03/25/2024$31.77$31.59
-0.57%		$31.65$31.592,430 shs$41.07 million
03/22/2024$31.76$31.77
+0.02%		$31.95$31.754,666 shs$41.30 million
03/21/2024$31.54$31.76
+0.71%		$31.76$31.583,225 shs$41.29 million
03/20/2024$30.85$31.54
+2.23%		$31.54$31.113,991 shs$41.00 million
03/19/2024$30.68$30.85
+0.55%		$30.85$30.684,876 shs$40.11 million
03/18/2024$30.51$30.68
+0.55%		$30.75$30.521,875 shs$39.88 million
03/15/2024$30.39$30.51
+0.39%		$30.63$30.492,186 shs$39.66 million
03/14/2024$30.86$30.39
-1.52%		$30.78$30.256,160 shs$39.51 million
03/13/2024$30.76$30.86
+0.33%		$31.01$30.794,341 shs$40.12 million
03/12/2024$30.74$30.76
+0.07%		$30.83$30.682,117 shs$39.99 million
03/11/2024$30.70$30.74
+0.13%		$30.75$30.671,825 shs$39.96 million
03/08/2024$30.87$30.70
-0.55%		$31.10$30.702,262 shs$39.91 million
03/07/2024$30.83$30.87
+0.13%		$31.06$30.873,923 shs$40.13 million
03/06/2024$30.80$30.83
+0.10%		$31.04$30.825,766 shs$40.08 million
03/05/2024$31.06$30.80
-0.84%		$31.05$30.803,621 shs$40.04 million
03/04/2024$31.19$31.06
-0.42%		$31.49$31.0617,595 shs$40.38 million
03/01/2024$31.14$31.19
+0.16%		$31.22$31.0138,461 shs$40.55 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$30.98$31.14
+0.51%		$31.22$31.118,206 shs$40.48 million
02/28/2024$30.95$30.98
+0.11%		$31.11$30.9814,104 shs$40.28 million
02/27/2024$30.84$30.95
+0.34%		$31.02$30.851,744 shs$40.24 million
02/26/2024$30.88$30.84
-0.12%		$30.95$30.801,605 shs$40.10 million
02/23/2024$30.83$30.88
+0.16%		$31.00$30.825,388 shs$40.14 million
02/22/2024$30.51$30.83
+1.05%		$30.83$30.712,599 shs$40.08 million
02/21/2024$30.17$30.51
+1.13%		$30.51$30.171,799 shs$39.66 million
02/20/2024$30.36$30.17
-0.63%		$30.26$30.082,785 shs$39.22 million
02/19/2024$30.36$30.36$30.62$30.361,100 shs$39.47 million
02/16/2024$30.59$30.36
-0.75%		$30.62$30.361,103 shs$39.47 million
02/15/2024$30.24$30.59
+1.16%		$30.62$30.482,252 shs$39.77 million
02/14/2024$30.08$30.24
+0.53%		$30.28$30.112,924 shs$39.31 million
02/13/2024$30.63$30.08
-1.80%		$30.11$29.812,007 shs$39.10 million
02/12/2024$30.47$30.63
+0.52%		$30.71$30.414,411 shs$39.82 million
02/09/2024$30.46$30.47
+0.03%		$30.54$30.3612,212 shs$39.61 million
02/08/2024$30.33$30.46
+0.43%		$30.46$30.201,832 shs$39.60 million
02/07/2024$30.04$30.33
+0.97%		$30.44$30.202,712 shs$39.43 million
02/06/2024$29.58$30.04
+1.56%		$30.10$29.602,136 shs$39.05 million
02/05/2024$29.99$29.58
-1.37%		$29.80$29.552,553 shs$38.45 million
02/02/2024$29.92$29.99
+0.23%		$30.10$29.585,025 shs$38.99 million
02/01/2024$29.40$29.92
+1.77%		$29.92$29.322,251 shs$38.90 million
01/31/2024$29.88$29.40
-1.61%		$29.97$29.404,368 shs$38.22 million
01/30/2024$29.81$29.88
+0.23%		$29.88$29.78625 shs$38.84 million
01/29/2024$29.62$29.81
+0.66%		$29.84$29.513,506 shs$38.75 million
01/26/2024$29.61$29.62
+0.02%		$29.70$29.581,182 shs$38.50 million
01/25/2024$29.18$29.61
+1.47%		$29.65$29.423,858 shs$38.49 million

Related Companies:
This page (NASDAQ:FTXR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders