Free Trial

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$32.75 +0.53 (+1.66%)
As of 09:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Nasdaq Transportation ETF Stock Price Performance

The First Trust Nasdaq Transportation ETF (FTXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.59%, with a year-to-date return of -4.73%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Transportation ETF traded at $32.51 with a market cap of $29.26 million and volume of 561 shares. Five years ago, the fund traded at $19.86, representing a 64.92% increase over that period. At the time, it had a market cap of $5.60 million and a volume of 500 shares.

Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+4.01%
3 Month
Performance
+13.87%
Year-To-Date
Performance
-4.73%
1 Year
Performance
+5.59%
5 Year
Performance
+64.92%

FTXR Stock Chart for Wednesday, July, 9, 2025

First Trust Nasdaq Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$32.20$32.51
+0.96%
$32.57$32.37561 shs$29.26 million
07/07/2025$32.96$32.20
-2.30%
$32.76$32.221,124 shs$28.98 million
07/04/2025$32.96$32.96$32.96$32.96337 shs$29.66 million
07/03/2025$32.85$32.96
+0.33%
$32.96$32.96337 shs$29.66 million
07/02/2025$32.32$32.85
+1.64%
$32.86$32.491,126 shs$29.57 million
07/01/2025$31.61$32.32
+2.25%
$32.37$31.364,352 shs$29.09 million
06/30/2025$31.55$31.61
+0.19%
$31.70$31.52951 shs$28.45 million
06/27/2025$31.39$31.55
+0.51%
$31.83$31.483,019 shs$28.40 million
06/26/2025$31.31$31.39
+0.25%
$31.45$31.143,732 shs$28.25 million
06/25/2025$31.87$31.31
-1.74%
$31.55$31.2688,152 shs$28.18 million
06/24/2025$31.55$31.87
+1.00%
$31.88$31.811,943 shs$28.68 million
06/23/2025$30.86$31.55
+2.25%
$31.52$31.141,904 shs$28.40 million
06/20/2025$30.79$30.86
+0.21%
$31.01$30.84263 shs$27.77 million
06/19/2025$30.79$30.79$31.04$30.79625 shs$27.71 million
06/18/2025$30.77$30.79
+0.06%
$31.04$30.79625 shs$27.71 million
06/17/2025$31.39$30.77
-1.96%
$31.20$30.752,676 shs$27.69 million
06/16/2025$30.86$31.39
+1.70%
$31.45$31.45156 shs$28.25 million
06/13/2025$31.42$30.86
-1.78%
$31.06$30.81637 shs$27.77 million
06/12/2025$31.50$31.42
-0.26%
$31.42$31.342,560 shs$28.28 million
06/11/2025$31.95$31.50
-1.40%
$32.00$31.561,738 shs$28.35 million
06/10/2025$31.49$31.95
+1.46%
$32.02$31.84721 shs$28.75 million
06/09/2025$31.20$31.49
+0.94%
$31.46$31.25998 shs$28.34 million

This page (NASDAQ:FTXR) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners