Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free FTXR Stock Alerts

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$44.85 +0.61 (+1.38%)
As of 08/3/2026 03:59 PM Eastern
Compare

First Trust Nasdaq Transportation ETF Stock Price Performance

The First Trust Nasdaq Transportation ETF (FTXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.72%, with a year-to-date return of 15.68%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Transportation ETF traded at $44.85 with a market cap of $1.06 billion and volume of 94,271 shares. Five years ago, the fund traded at $31.80, representing a 41.04% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 95,549 shares.

Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-0.55%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+39.72%
5 Year
Performance
+41.04%

FTXR Stock Chart for Tuesday, August, 4, 2026

FTXR Chart by TradingView

First Trust Nasdaq Transportation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$44.30$44.85
+1.24%		$45.05$44.6094,271 shs$1.06 billion
07/31/2026$44.46$44.30
-0.36%		$44.58$43.9626,722 shs$1.05 billion
07/30/2026$44.55$44.46
-0.20%		$44.48$43.8139,347 shs$1.07 billion
07/29/2026$45.34$44.55
-1.74%		$45.24$44.5141,403 shs$1.07 billion
07/28/2026$45.24$45.34
+0.22%		$45.47$44.9739,034 shs$1.09 billion
07/27/2026$45.18$45.24
+0.13%		$45.77$44.8145,144 shs$1.09 billion
07/24/2026$44.80$45.18
+0.85%		$45.50$44.774.31 million shs$1.09 billion
07/23/2026$45.36$44.80
-1.23%		$45.26$44.5674,734 shs$1.08 billion
07/22/2026$45.16$45.36
+0.44%		$45.66$45.0025,906 shs$1.09 billion
07/21/2026$44.54$45.16
+1.39%		$45.26$44.5424,174 shs$1.09 billion
07/20/2026$45.10$44.54
-1.24%		$45.40$44.4629,290 shs$1.07 billion
07/17/2026$45.66$45.10
-1.23%		$45.51$44.9912,524 shs$1.08 billion
07/16/2026$44.87$45.66
+1.76%		$45.70$44.7466,580 shs$1.10 billion
07/15/2026$44.91$44.87
-0.09%		$45.26$44.7253,145 shs$1.08 billion
07/14/2026$44.96$44.91
-0.11%		$45.03$44.7635,295 shs$1.08 billion
07/13/2026$45.40$44.96
-0.97%		$45.45$44.9631,008 shs$1.08 billion
07/10/2026$45.21$45.40
+0.42%		$45.57$45.19104,383 shs$1.09 billion
07/09/2026$44.51$45.21
+1.57%		$45.50$44.7428,580 shs$1.08 billion
07/08/2026$44.86$44.51
-0.78%		$44.55$43.9052,803 shs$1.07 billion
07/07/2026$45.56$44.86
-1.54%		$45.66$44.7836,419 shs$1.07 billion
07/06/2026$45.10$45.56
+1.02%		$45.62$45.1870,207 shs$1.09 billion
07/03/2026$45.10$45.10$45.97$44.6318,720 shs$1.09 billion
Related Companies

This page (NASDAQ:FTXR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Apple just sent a powerful signal to investors
Apple just crossed a $5 trillion market value as shares climbed 25% this year, fueled by new product launches ...
Mode Mobile | Sponsoredtc pixel