Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free FTXR Stock Alerts

First Trust Nasdaq Transportation ETF (FTXR) Chart & Stock Price History

First Trust Nasdaq Transportation ETF logo
$44.75 -0.01 (-0.02%)
As of 08/21/2026 03:59 PM Eastern
Compare

First Trust Nasdaq Transportation ETF Stock Price Performance

The First Trust Nasdaq Transportation ETF (FTXR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.44%, with a year-to-date return of 15.42%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Transportation ETF traded at $44.75 with a market cap of $1.06 billion and volume of 22,238 shares. Five years ago, the fund traded at $32.01, representing a 39.80% increase over that period. At the time, it had a market cap of $1.13 billion and a volume of 49,813 shares.

Receive FTXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-0.95%
3 Month
Performance
+4.83%
Year-To-Date
Performance
+15.42%
1 Year
Performance
+28.44%
5 Year
Performance
+39.80%

FTXR Stock Chart for Monday, August, 24, 2026

FTXR Chart by TradingView

First Trust Nasdaq Transportation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$44.03$44.75
+1.64%		$44.78$44.4022,238 shs$1.06 billion
08/20/2026$44.39$44.03
-0.81%		$44.15$43.9148,719 shs$1.04 billion
08/19/2026$44.41$44.39
-0.05%		$44.71$44.339,477 shs$1.05 billion
08/18/2026$45.04$44.41
-1.40%		$44.76$44.3323,037 shs$1.05 billion
08/17/2026$45.23$45.04
-0.42%		$45.38$45.0141,086 shs$1.06 billion
08/14/2026$45.21$45.23
+0.04%		$45.51$45.1996,870 shs$1.07 billion
08/13/2026$44.79$45.21
+0.94%		$45.25$44.9962,080 shs$1.07 billion
08/12/2026$44.96$44.79
-0.38%		$45.03$44.5436,255 shs$1.06 billion
08/11/2026$44.68$44.96
+0.63%		$45.22$44.8344,093 shs$1.06 billion
08/10/2026$45.11$44.68
-0.95%		$45.01$44.68139,026 shs$1.05 billion
08/07/2026$44.81$45.11
+0.67%		$45.31$44.9140,802 shs$1.06 billion
08/06/2026$45.52$44.81
-1.56%		$45.40$44.8137,956 shs$1.06 billion
08/05/2026$45.76$45.52
-0.52%		$46.03$45.5248,416 shs$1.07 billion
08/04/2026$44.85$45.76
+2.03%		$45.78$44.9329,217 shs$1.08 billion
08/03/2026$44.30$44.85
+1.24%		$45.05$44.6094,271 shs$1.06 billion
07/31/2026$44.46$44.30
-0.36%		$44.58$43.9626,722 shs$1.05 billion
07/30/2026$44.55$44.46
-0.20%		$44.48$43.8139,347 shs$1.07 billion
07/29/2026$45.34$44.55
-1.74%		$45.24$44.5141,403 shs$1.07 billion
07/28/2026$45.24$45.34
+0.22%		$45.47$44.9739,034 shs$1.09 billion
07/27/2026$45.18$45.24
+0.13%		$45.77$44.8145,144 shs$1.09 billion
07/24/2026$44.80$45.18
+0.85%		$45.50$44.774.31 million shs$1.09 billion
07/23/2026$45.36$44.80
-1.23%		$45.26$44.5674,734 shs$1.08 billion
Related Companies

This page (NASDAQ:FTXR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel