Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free IDEF Stock Alerts

iShares Defense Industrials Active ETF (IDEF) Chart & Stock Price History

iShares Defense Industrials Active ETF logo
$35.37 -0.18 (-0.51%)
As of 08/13/2026 04:00 PM Eastern
Compare

iShares Defense Industrials Active ETF Stock Price Performance

The iShares Defense Industrials Active ETF (IDEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.88%, with a year-to-date return of 14.80%. In the past month, the fund has increased 12.29%, reflecting recent market activity.

As of the latest close, iShares Defense Industrials Active ETF traded at $35.37 with a market cap of $4.65 billion and volume of 405,980 shares.

Receive IDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Defense Industrials Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+12.29%
3 Month
Performance
+7.61%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+20.88%

IDEF Stock Chart for Friday, August, 14, 2026

IDEF Chart by TradingView

iShares Defense Industrials Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.55$35.37
-0.51%		$35.54$35.21405,980 shs$4.65 billion
08/12/2026$34.97$35.55
+1.66%		$35.59$35.22350,195 shs$4.68 billion
08/11/2026$35.13$34.97
-0.46%		$35.22$34.82459,074 shs$4.60 billion
08/10/2026$34.95$35.13
+0.52%		$35.36$35.02343,611 shs$4.62 billion
08/07/2026$34.50$34.95
+1.30%		$35.00$34.45320,881 shs$4.60 billion
08/06/2026$34.52$34.50
-0.06%		$34.91$34.36374,221 shs$4.54 billion
08/05/2026$34.53$34.52
-0.03%		$34.85$34.45454,229 shs$4.53 billion
08/04/2026$33.24$34.53
+3.88%		$34.63$33.90454,952 shs$4.53 billion
08/03/2026$32.38$33.24
+2.66%		$33.25$32.63314,242 shs$4.36 billion
07/31/2026$32.27$32.38
+0.34%		$32.50$31.92405,871 shs$4.25 billion
07/30/2026$31.46$32.27
+2.57%		$32.28$31.56400,378 shs$4.22 billion
07/29/2026$32.43$31.46
-2.99%		$32.26$31.37610,954 shs$4.12 billion
07/28/2026$32.40$32.43
+0.09%		$32.52$32.09433,604 shs$4.25 billion
07/27/2026$32.16$32.40
+0.75%		$32.75$32.14421,695 shs$4.24 billion
07/24/2026$32.16$32.16$32.42$32.10449,655 shs$4.18 billion
07/23/2026$31.46$32.16
+2.23%		$32.54$31.63785,250 shs$4.18 billion
07/22/2026$31.28$31.46
+0.58%		$31.70$31.42503,559 shs$4.09 billion
07/21/2026$30.94$31.28
+1.10%		$31.45$30.76677,378 shs$4.05 billion
07/20/2026$31.09$30.94
-0.48%		$31.27$30.92583,943 shs$4.00 billion
07/17/2026$31.11$31.09
-0.06%		$31.41$30.84548,335 shs$4.00 billion
07/16/2026$31.55$31.11
-1.39%		$31.37$31.00639,004 shs$4.00 billion
07/15/2026$31.50$31.55
+0.16%		$31.70$31.26623,354 shs$4.06 billion
07/14/2026$31.41$31.50
+0.29%		$31.84$31.411.07 million shs$4.04 billion
07/13/2026$31.97$31.41
-1.75%		$31.88$31.29481,316 shs$4.03 billion
Related Companies

This page (NASDAQ:IDEF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel