S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden replacement revealed? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
SHOCKING Crypto Leak… (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PRN Stock Alerts
$131.38
-0.99 (-0.75%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-1.71%
3 Month
Performance
+13.39%
6 Month
Performance
+33.50%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+39.50%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PRN Stock Chart for Thursday, April, 18, 2024

PRN Chart by TradingView

Invesco Dorsey Wright Industrials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$132.37$131.38
-0.75%		$133.80$131.179,067 shs$215.46 million
04/17/2024$134.92$132.37
-1.89%		$134.29$131.5420,411 shs$217.09 million
04/16/2024$134.84$134.92
+0.06%		$135.08$133.0513,299 shs$221.27 million
04/15/2024$135.90$134.84
-0.78%		$140.00$134.385,988 shs$221.14 million
04/12/2024$137.77$135.90
-1.36%		$137.98$135.029,927 shs$220.16 million
04/11/2024$136.73$137.77
+0.76%		$137.83$136.287,396 shs$223.19 million
04/10/2024$138.45$136.73
-1.24%		$137.43$136.077,663 shs$221.50 million
04/09/2024$140.21$138.45
-1.26%		$140.88$136.8119,301 shs$222.90 million
04/08/2024$139.99$140.21
+0.16%		$140.73$140.0127,528 shs$225.74 million
04/05/2024$137.11$139.99
+2.10%		$140.34$138.1611,809 shs$202.99 million
04/04/2024$139.19$137.11
-1.49%		$141.17$137.1116,235 shs$198.81 million
04/03/2024$137.45$139.19
+1.27%		$139.96$137.6915,844 shs$201.83 million
04/02/2024$138.80$137.45
-0.97%		$137.54$136.6115,525 shs$199.30 million
04/01/2024$139.55$138.80
-0.54%		$142.46$138.2371,369 shs$201.26 million
03/29/2024$139.55$139.55$140.23$139.455,239 shs$202.35 million
03/28/2024$139.13$139.55
+0.30%		$140.23$139.455,239 shs$202.35 million
03/27/2024$137.77$139.13
+0.99%		$141.02$138.4914,688 shs$201.74 million
03/26/2024$138.00$137.77
-0.17%		$140.59$137.776,767 shs$199.77 million
03/25/2024$139.08$138.00
-0.78%		$139.44$138.007,094 shs$200.10 million
03/22/2024$139.73$139.08
-0.47%		$140.24$138.5513,087 shs$201.67 million
03/21/2024$137.16$139.73
+1.87%		$139.99$138.1020,104 shs$202.61 million
03/20/2024$134.64$137.16
+1.87%		$137.16$134.5412,945 shs$198.88 million
03/19/2024$133.66$134.64
+0.73%		$134.91$133.574,351 shs$195.23 million
03/18/2024$133.68$133.66
-0.01%		$135.47$133.668,422 shs$193.81 million
03/15/2024$133.45$133.68
+0.17%		$134.40$133.2011,713 shs$193.84 million
03/14/2024$134.35$133.45
-0.67%		$135.04$132.8917,989 shs$193.50 million
03/13/2024$133.83$134.35
+0.39%		$135.30$134.1325,557 shs$194.81 million
03/12/2024$131.91$133.83
+1.46%		$134.01$132.157,381 shs$194.05 million
03/11/2024$133.90$131.91
-1.49%		$132.09$131.106,566 shs$191.27 million
03/08/2024$135.31$133.90
-1.04%		$136.33$133.785,321 shs$194.16 million
03/07/2024$134.15$135.31
+0.86%		$135.60$134.6115,074 shs$196.20 million
03/06/2024$133.44$134.15
+0.53%		$134.93$134.097,446 shs$194.52 million
03/05/2024$135.34$133.44
-1.40%		$135.58$132.9712,264 shs$193.49 million
03/04/2024$134.83$135.34
+0.38%		$136.75$135.3414,140 shs$196.24 million
03/01/2024$133.51$134.83
+0.99%		$135.11$134.149,299 shs$195.50 million
02/29/2024$131.68$133.51
+1.39%		$133.51$132.276,296 shs$193.59 million
02/28/2024$131.53$131.68
+0.11%		$132.71$131.546,949 shs$190.94 million
02/27/2024$131.14$131.53
+0.30%		$131.74$130.575,115 shs$190.72 million
02/26/2024$130.05$131.14
+0.84%		$131.31$130.1010,824 shs$190.15 million
02/23/2024$128.16$130.05
+1.48%		$130.05$128.843,028 shs$188.57 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$126.25$128.16
+1.51%		$128.28$127.6912,516 shs$185.83 million
02/21/2024$126.16$126.25
+0.07%		$126.62$125.274,881 shs$183.06 million
02/20/2024$127.18$126.16
-0.80%		$127.37$125.557,266 shs$182.93 million
02/19/2024$127.18$127.18$130.14$127.184,900 shs$184.41 million
02/16/2024$128.44$127.18
-0.98%		$130.14$127.184,984 shs$184.41 million
02/15/2024$127.37$128.44
+0.84%		$128.84$127.185,874 shs$186.24 million
02/14/2024$124.50$127.37
+2.31%		$127.64$126.016,450 shs$184.69 million
02/13/2024$128.31$124.50
-2.97%		$126.10$123.8414,906 shs$180.53 million
02/12/2024$128.21$128.31
+0.08%		$129.80$128.068,630 shs$186.05 million
02/09/2024$126.82$128.21
+1.10%		$128.55$127.137,960 shs$185.90 million
02/08/2024$126.01$126.82
+0.64%		$126.96$125.9110,856 shs$183.89 million
02/07/2024$124.01$126.01
+1.62%		$126.73$125.125,936 shs$182.71 million
02/06/2024$123.71$124.01
+0.24%		$124.01$123.4828,378 shs$179.81 million
02/05/2024$125.04$123.71
-1.07%		$124.95$122.888,451 shs$179.37 million
02/02/2024$122.53$125.04
+2.05%		$125.25$121.6048,611 shs$181.31 million
02/01/2024$119.17$122.53
+2.82%		$122.53$119.352,052 shs$177.67 million
01/31/2024$120.85$119.17
-1.39%		$120.87$119.176,176 shs$172.80 million
01/30/2024$119.90$120.85
+0.79%		$120.85$119.9026,743 shs$175.23 million
01/29/2024$118.30$119.90
+1.35%		$119.90$117.644,362 shs$173.86 million
01/26/2024$118.73$118.30
-0.36%		$118.63$117.854,671 shs$172.72 million
01/25/2024$116.80$118.73
+1.65%		$118.73$118.105,209 shs$173.35 million
01/24/2024$117.86$116.80
-0.90%		$118.67$116.805,478 shs$170.53 million
01/23/2024$118.86$117.86
-0.84%		$118.99$117.106,861 shs$172.08 million
01/22/2024$116.95$118.86
+1.63%		$118.95$118.264,957 shs$173.54 million
01/19/2024$115.87$116.95
+0.94%		$117.09$115.523,561 shs$170.75 million
01/18/2024$114.25$115.87
+1.41%		$115.87$114.502,020 shs$169.16 million
01/17/2024$114.87$114.25
-0.54%		$114.63$113.811,928 shs$166.81 million

Related Companies:
This page (NASDAQ:PRN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends