Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free HWAY Stock Alerts

Themes US Infrastructure ETF (HWAY) Chart & Stock Price History

Themes US Infrastructure ETF logo
$38.42 +0.20 (+0.53%)
As of 07/24/2026
Compare

Themes US Infrastructure ETF Stock Price Performance

The Themes US Infrastructure ETF (HWAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.32%, with a year-to-date return of 24.14%. In the past month, the fund has decreased 2.46%, reflecting recent market activity.

As of the latest close, Themes US Infrastructure ETF traded at $38.22 with a market cap of $3.82 million and volume of 18 shares.

Receive HWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.11%
1 Month
Performance
-2.46%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+27.32%

HWAY Stock Chart for Sunday, July, 26, 2026

HWAY Chart by TradingView

Themes US Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.22$38.22$38.42$38.4218 shs$3.82 million
07/23/2026$37.62$38.22
+1.59%		$38.54$38.09892 shs$3.82 million
07/22/2026$37.26$37.62
+0.97%		$37.62$35.231,002 shs$3.76 million
07/21/2026$37.47$37.26
-0.56%		$37.29$37.26445 shs$3.35 million
07/20/2026$37.47$37.47$36.92$36.92192 shs$3.37 million
07/17/2026$37.69$37.47
-0.58%		$37.47$37.403,022 shs$3.37 million
07/16/2026$37.58$37.69
+0.29%		$38.04$36.862,220 shs$3.39 million
07/15/2026$37.58$37.58$37.53$37.5338 shs$3.38 million
07/14/2026$37.63$37.58
-0.13%		$37.63$37.56572 shs$3.38 million
07/13/2026$37.80$37.63
-0.45%		$37.63$37.43787 shs$3.39 million
07/10/2026$37.50$37.80
+0.80%		$37.81$37.62342 shs$3.40 million
07/09/2026$37.50$37.50$37.51$37.51246 shs$3.38 million
07/08/2026$37.50$37.50$37.27$37.27145 shs$3.38 million
07/07/2026$38.39$37.50
-2.32%		$37.54$37.50392 shs$3.38 million
07/06/2026$37.96$38.39
+1.13%		$41.93$38.36710 shs$3.46 million
07/03/2026$37.96$37.96$38.25$37.49902 shs$3.42 million
07/02/2026$38.45$37.96
-1.27%		$38.25$37.49902 shs$3.04 million
07/01/2026$39.03$38.45
-1.49%		$43.63$38.45691 shs$3.08 million
06/30/2026$39.03$39.03$39.27$39.2777 shs$3.12 million
06/29/2026$39.39$39.03
-0.91%		$39.47$38.252,120 shs$3.12 million
06/26/2026$39.88$39.39
-1.23%		$39.92$39.321,314 shs$3.15 million
06/25/2026$38.92$39.88
+2.47%		$39.88$39.501,101 shs$3.19 million
Related Companies

This page (NASDAQ:HWAY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel