Free Trial

Invesco Global Water ETF (PIO) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PIO Stock Alerts
$41.04
+0.27 (+0.66%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco Global Water ETF Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-2.26%
3 Month
Performance
+6.63%
6 Month
Performance
+29.91%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+19.86%
Receive PIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Water ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PIO Stock Chart for Friday, April, 26, 2024

PIO Chart by TradingView

Invesco Global Water ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.11$40.78
-0.81%		$40.88$40.176,424 shs$281.35 million
04/24/2024$40.75$41.11
+0.88%		$41.28$40.8112,835 shs$283.66 million
04/23/2024$40.22$40.75
+1.32%		$40.98$40.555,979 shs$281.18 million
04/22/2024$40.03$40.22
+0.47%		$40.51$40.0512,454 shs$277.52 million
04/19/2024$40.39$40.03
-0.89%		$40.29$40.019,122 shs$276.21 million
04/18/2024$40.39$40.39$40.63$40.236,794 shs$278.69 million
04/17/2024$40.40$40.39
-0.02%		$40.62$40.259,859 shs$278.69 million
04/16/2024$40.68$40.40
-0.69%		$40.49$40.245,581 shs$278.76 million
04/15/2024$40.96$40.68
-0.68%		$41.39$40.608,861 shs$280.69 million
04/12/2024$41.73$40.96
-1.85%		$41.42$40.805,538 shs$282.62 million
04/11/2024$41.52$41.73
+0.51%		$41.87$41.315,944 shs$287.94 million
04/10/2024$42.63$41.52
-2.60%		$41.70$41.466,583 shs$286.49 million
04/09/2024$41.76$42.63
+2.08%		$42.63$42.263,359 shs$294.15 million
04/08/2024$41.90$41.76
-0.33%		$41.89$41.7119,137 shs$288.14 million
04/05/2024$41.88$41.90
+0.05%		$42.03$41.664,169 shs$291.21 million
04/04/2024$42.25$41.88
-0.88%		$42.71$41.889,063 shs$291.07 million
04/03/2024$42.23$42.25
+0.05%		$42.40$42.013,917 shs$293.64 million
04/02/2024$42.90$42.23
-1.56%		$42.36$42.155,951 shs$293.50 million
04/01/2024$43.11$42.90
-0.49%		$43.10$42.597,958 shs$298.16 million
03/29/2024$43.11$43.11$43.24$42.715,003 shs$299.61 million
03/28/2024$42.34$43.11
+1.82%		$43.24$42.715,003 shs$299.61 million
03/27/2024$41.99$42.34
+0.83%		$42.34$41.896,796 shs$294.26 million
03/26/2024$41.83$41.99
+0.38%		$42.11$41.956,471 shs$291.83 million
03/25/2024$42.26$41.83
-1.02%		$42.19$41.8311,684 shs$290.72 million
03/22/2024$42.50$42.26
-0.56%		$42.59$42.207,637 shs$293.71 million
03/21/2024$42.17$42.50
+0.78%		$42.62$42.429,944 shs$295.38 million
03/20/2024$41.83$42.17
+0.81%		$42.27$41.838,643 shs$293.08 million
03/19/2024$41.68$41.83
+0.36%		$41.83$41.437,514 shs$290.72 million
03/18/2024$41.71$41.68
-0.07%		$41.82$41.594,525 shs$289.68 million
03/15/2024$41.63$41.71
+0.19%		$41.87$41.5010,069 shs$289.88 million
03/14/2024$42.10$41.63
-1.12%		$42.06$41.6236,380 shs$289.33 million
03/13/2024$42.22$42.10
-0.28%		$42.25$42.034,439 shs$292.60 million
03/12/2024$41.90$42.22
+0.76%		$42.28$42.025,223 shs$293.43 million
03/11/2024$42.06$41.90
-0.38%		$42.14$41.725,544 shs$291.21 million
03/08/2024$42.24$42.06
-0.43%		$42.32$42.036,952 shs$292.32 million
03/07/2024$41.82$42.24
+1.00%		$42.29$42.1011,075 shs$293.57 million
03/06/2024$41.35$41.82
+1.14%		$42.06$41.659,282 shs$290.65 million
03/05/2024$41.69$41.35
-0.82%		$41.67$41.308,508 shs$287.38 million
03/04/2024$41.65$41.69
+0.10%		$41.82$41.543,661 shs$289.75 million
03/01/2024$41.09$41.65
+1.36%		$41.65$41.2116,154 shs$289.47 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$41.09$41.09$41.35$41.055,438 shs$285.58 million
02/28/2024$41.06$41.09
+0.07%		$41.26$40.933,842 shs$285.58 million
02/27/2024$40.72$41.06
+0.83%		$41.09$40.9012,363 shs$285.37 million
02/26/2024$40.86$40.72
-0.34%		$40.89$40.7119,828 shs$283.00 million
02/23/2024$40.70$40.86
+0.39%		$40.96$40.778,177 shs$283.98 million
02/22/2024$40.08$40.70
+1.55%		$40.72$40.4112,092 shs$282.87 million
02/21/2024$40.02$40.08
+0.15%		$40.10$39.9724,001 shs$278.56 million
02/20/2024$40.04$40.02
-0.05%		$40.12$39.9218,451 shs$278.14 million
02/19/2024$40.04$40.04$40.24$40.043,600 shs$278.28 million
02/16/2024$40.04$40.04$40.24$40.043,614 shs$278.28 million
02/15/2024$39.46$40.04
+1.47%		$40.04$39.828,520 shs$278.28 million
02/14/2024$38.89$39.46
+1.47%		$39.51$39.048,471 shs$274.25 million
02/13/2024$39.37$38.89
-1.22%		$39.17$38.766,078 shs$270.29 million
02/12/2024$39.17$39.37
+0.51%		$39.42$39.158,922 shs$273.62 million
02/09/2024$39.15$39.17
+0.05%		$39.28$39.0010,339 shs$272.23 million
02/08/2024$39.06$39.15
+0.23%		$39.24$39.0215,508 shs$272.09 million
02/07/2024$38.77$39.06
+0.75%		$39.31$38.856,131 shs$271.47 million
02/06/2024$38.41$38.77
+0.94%		$38.89$38.413,875 shs$269.45 million
02/05/2024$38.80$38.41
-1.01%		$38.53$38.2554,930 shs$266.95 million
02/02/2024$39.06$38.80
-0.67%		$38.95$38.597,534 shs$269.66 million
02/01/2024$38.50$39.06
+1.45%		$39.13$38.508,426 shs$275.37 million
01/31/2024$38.91$38.50
-1.05%		$39.00$38.506,837 shs$271.43 million
01/30/2024$38.78$38.91
+0.34%		$38.91$38.723,284 shs$274.32 million
01/29/2024$38.49$38.78
+0.75%		$38.79$38.4612,811 shs$273.40 million
01/26/2024$38.30$38.49
+0.50%		$38.71$38.4912,783 shs$273.28 million
01/25/2024$38.02$38.30
+0.74%		$38.34$38.165,193 shs$271.93 million

Related Companies:
This page (NASDAQ:PIO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press