Go Pro

Invesco Water Resources ETF (PHO) Chart & Stock Price History

Invesco Water Resources ETF logo
$67.72 -0.50 (-0.73%)
As of 12:41 PM Eastern

Invesco Water Resources ETF Stock Price Performance

The Invesco Water Resources ETF (PHO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.67%, with a year-to-date return of -3.82%. In the past month, the fund has increased 0.53%, reflecting recent market activity.

As of the latest close, Invesco Water Resources ETF traded at $68.22 with a market cap of $1.96 billion and volume of 67,297 shares. Five years ago, the fund traded at $55.11, representing a 22.88% increase over that period. At the time, it had a market cap of $1.75 billion and a volume of 166,445 shares.

Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.16%
1 Month
Performance
+0.53%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-3.67%
5 Year
Performance
+22.88%

PHO Stock Chart for Tuesday, July, 21, 2026

Invesco Water Resources ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$69.03$68.22
-1.17%
$69.08$68.1467,297 shs$1.96 billion
07/17/2026$69.93$69.03
-1.29%
$70.33$68.9266,002 shs$1.99 billion
07/16/2026$68.31$69.93
+2.37%
$69.96$68.3784,228 shs$2.01 billion
07/15/2026$68.76$68.31
-0.65%
$68.98$68.2563,156 shs$1.97 billion
07/14/2026$68.91$68.76
-0.22%
$69.09$68.5974,814 shs$1.98 billion
07/13/2026$69.04$68.91
-0.19%
$69.48$68.6776,006 shs$1.98 billion
07/10/2026$68.53$69.04
+0.74%
$69.40$68.7390,447 shs$1.99 billion
07/09/2026$68.11$68.53
+0.62%
$68.73$68.0484,973 shs$1.97 billion
07/08/2026$69.31$68.11
-1.73%
$68.89$67.9062,641 shs$1.96 billion
07/07/2026$69.84$69.31
-0.76%
$70.15$69.0642,497 shs$1.99 billion
07/06/2026$69.67$69.84
+0.24%
$69.85$69.0061,302 shs$2.01 billion
07/03/2026$69.67$69.67$69.69$69.0158,542 shs$2.01 billion
07/02/2026$68.88$69.67
+1.15%
$69.69$69.0158,542 shs$2.01 billion
07/01/2026$69.08$68.88
-0.29%
$69.94$68.8478,997 shs$2.09 billion
06/30/2026$68.60$69.08
+0.70%
$69.23$68.3552,941 shs$2.10 billion
06/29/2026$69.30$68.60
-1.01%
$69.33$68.4295,504 shs$2.08 billion
06/26/2026$69.15$69.30
+0.22%
$69.41$69.0463,566 shs$2.10 billion
06/25/2026$67.91$69.15
+1.83%
$69.87$68.35126,687 shs$2.10 billion
06/24/2026$66.60$67.91
+1.97%
$68.46$66.8181,270 shs$2.06 billion
06/23/2026$66.80$66.60
-0.30%
$67.03$66.4769,520 shs$2.02 billion
06/22/2026$67.36$66.80
-0.83%
$67.24$66.44797,229 shs$2.03 billion

This page (NASDAQ:PHO) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners