Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History $116.63 -0.63 (-0.54%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco S&P SmallCap Industrials ETF Stock Price Performance 5 Day Performance+1.42%1 Month Performance-1.67%3 Month Performance-16.27%6 Month Performance-10.96%Year-To-Date Performance-12.61%1 Year Performance-1.24% Receive PSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PSCI Stock Chart for Wednesday, April, 30, 2025 PSCI Chart by TradingView Invesco S&P SmallCap Industrials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025$116.45$117.43+0.85%$117.26$115.714,203 shs$119.78 million04/28/2025$115.79$116.45+0.57%$117.67$115.001,810 shs$118.77 million04/25/2025$116.53$115.79-0.64%$116.35$114.895,190 shs$118.10 million04/24/2025$113.44$116.53+2.72%$116.53$113.542,068 shs$118.86 million04/23/2025$111.42$113.44+1.81%$116.84$113.213,958 shs$120.25 million04/22/2025$108.94$111.42+2.28%$111.41$109.441,927 shs$118.11 million04/21/2025$112.16$108.94-2.87%$109.34$107.784,213 shs$115.48 million04/18/2025$112.16$112.16$112.48$111.184,633 shs$118.89 million04/17/2025$111.53$112.16+0.56%$112.48$111.184,633 shs$118.89 million04/16/2025$112.45$111.53-0.82%$112.80$110.072,671 shs$118.22 million Get the Latest News and Ratings for PSCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025$113.39$112.45-0.83%$113.49$112.362,236 shs$119.20 million04/14/2025$112.99$113.39+0.36%$113.68$111.8322,839 shs$153.08 million04/11/2025$111.34$112.99+1.48%$112.98$109.153,753 shs$174.00 million04/10/2025$115.34$111.34-3.47%$112.61$110.323,674 shs$171.46 million04/09/2025$105.21$115.34+9.63%$116.25$104.4210,548 shs$177.62 million04/09/2025$105.21$115.34+9.63%$116.25$104.4210,548 shs$177.62 million04/08/2025$107.47$105.21-2.10%$112.22$103.54272,126 shs$162.02 million04/08/2025$107.47$105.21-2.10%$112.22$103.54272,126 shs$162.02 million04/07/2025$108.77$107.47-1.20%$111.57$104.41251,381 shs$165.50 million04/04/2025$113.78$108.77-4.40%$109.52$105.7118,016 shs$167.51 million04/03/2025$122.50$113.78-7.12%$116.37$113.335,484 shs$175.22 million04/02/2025$119.78$122.50+2.27%$122.50$119.723,818 shs$194.78 million04/01/2025$118.80$119.78+0.82%$119.78$117.614,199 shs$190.45 million03/31/2025$119.43$118.80-0.53%$119.29$116.503,418 shs$188.89 million Related Companies First Trust Nasdaq Transportation ETF Stock Chart Themes Transatlantic Defense ETF Stock Chart Themes US Infrastructure ETF Stock Chart Themes Airlines ETF Stock Chart Invesco Global Water ETF Stock Chart Invesco Dorsey Wright Industrials Momentum ETF Stock Chart Invesco Water Resources ETF Stock Chart First Trust RBA American Industrial Renaissance ETF Stock Chart Receive PSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCI) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredTop performing AI play of the decade…? (The answer will shock you)You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Industrials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Industrials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
