Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free RIFR Stock Alerts

Global Infrastructure Active ETF (RIFR) Chart & Stock Price History

$28.84 +0.13 (+0.45%)
As of 08/13/2026 03:29 PM Eastern
Compare

Global Infrastructure Active ETF Stock Price Performance

The Global Infrastructure Active ETF (RIFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 11.83%. In the past month, the fund has decreased 0.45%, reflecting recent market activity.

As of the latest close, Global Infrastructure Active ETF traded at $28.84 with a market cap of $43.26 million and volume of 5,350 shares.

Receive RIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Infrastructure Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
-0.45%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+11.83%
1 Year
Performance
+11.91%

RIFR Stock Chart for Friday, August, 14, 2026

RIFR Chart by TradingView

Global Infrastructure Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$28.70$28.84
+0.49%		$29.34$28.785,350 shs$43.26 million
08/12/2026$28.60$28.70
+0.35%		$28.76$28.683,463 shs$43.05 million
08/11/2026$28.47$28.60
+0.46%		$28.61$28.583,541 shs$42.90 million
08/10/2026$28.65$28.47
-0.63%		$28.62$28.451,740 shs$42.71 million
08/07/2026$28.66$28.65
-0.03%		$28.79$28.634,275 shs$42.98 million
08/06/2026$28.56$28.66
+0.35%		$28.71$28.562,942 shs$42.99 million
08/05/2026$28.91$28.56
-1.21%		$28.70$28.561,629 shs$42.84 million
08/04/2026$28.79$28.91
+0.42%		$28.91$28.742,299 shs$43.37 million
08/03/2026$28.90$28.79
-0.38%		$28.87$28.743,753 shs$43.19 million
07/31/2026$28.95$28.90
-0.17%		$28.93$28.793,345 shs$43.35 million
07/30/2026$28.90$28.95
+0.17%		$28.95$28.802,271 shs$43.43 million
07/29/2026$29.04$28.90
-0.48%		$29.00$28.892,347 shs$43.35 million
07/28/2026$29.01$29.04
+0.10%		$29.30$28.971,262 shs$43.56 million
07/27/2026$29.18$29.01
-0.58%		$29.11$28.964,534 shs$43.52 million
07/24/2026$29.08$29.18
+0.34%		$29.29$29.187,129 shs$43.77 million
07/23/2026$28.99$29.08
+0.31%		$29.29$29.0813,572 shs$43.62 million
07/22/2026$28.67$28.99
+1.12%		$29.03$28.902,539 shs$43.49 million
07/21/2026$28.82$28.67
-0.52%		$28.78$28.563,567 shs$43.01 million
07/20/2026$28.99$28.82
-0.59%		$29.13$28.804,660 shs$43.23 million
07/17/2026$29.06$28.99
-0.24%		$29.28$28.974,791 shs$43.49 million
07/16/2026$28.91$29.06
+0.52%		$29.06$28.953,456 shs$43.59 million
07/15/2026$28.97$28.91
-0.21%		$28.98$28.851,352 shs$43.37 million
07/14/2026$29.06$28.97
-0.31%		$29.15$28.972,597 shs$43.46 million
07/13/2026$28.94$29.06
+0.41%		$29.08$29.004,328 shs$43.59 million
Related Companies

This page (NASDAQ:RIFR) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel