Go Pro

Global Infrastructure Active ETF (RIFR) Chart & Stock Price History

$29.18 +0.10 (+0.34%)
As of 07/24/2026 03:25 PM Eastern

Global Infrastructure Active ETF Stock Price Performance

The Global Infrastructure Active ETF (RIFR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.39%, with a year-to-date return of 13.14%. In the past month, the fund has increased 1.14%, reflecting recent market activity.

As of the latest close, Global Infrastructure Active ETF traded at $29.18 with a market cap of $43.77 million and volume of 7,129 shares.

Receive RIFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Infrastructure Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+1.14%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+14.39%

RIFR Stock Chart for Saturday, July, 25, 2026

Global Infrastructure Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.08$29.18
+0.34%
$29.29$29.187,129 shs$43.77 million
07/23/2026$28.99$29.08
+0.31%
$29.29$29.0813,572 shs$43.62 million
07/22/2026$28.67$28.99
+1.12%
$29.03$28.902,539 shs$43.49 million
07/21/2026$28.82$28.67
-0.52%
$28.78$28.563,567 shs$43.01 million
07/20/2026$28.99$28.82
-0.59%
$29.13$28.804,660 shs$43.23 million
07/17/2026$29.06$28.99
-0.24%
$29.28$28.974,791 shs$43.49 million
07/16/2026$28.91$29.06
+0.52%
$29.06$28.953,456 shs$43.59 million
07/15/2026$28.97$28.91
-0.21%
$28.98$28.851,352 shs$43.37 million
07/14/2026$29.06$28.97
-0.31%
$29.15$28.972,597 shs$43.46 million
07/13/2026$28.94$29.06
+0.41%
$29.08$29.004,328 shs$43.59 million
07/10/2026$28.75$28.94
+0.66%
$28.94$28.884,237 shs$43.41 million
07/09/2026$28.87$28.75
-0.42%
$28.87$28.736,110 shs$43.13 million
07/08/2026$29.05$28.87
-0.62%
$28.91$28.853,186 shs$43.31 million
07/07/2026$28.72$29.05
+1.15%
$29.09$28.974,175 shs$43.58 million
07/06/2026$28.77$28.72
-0.17%
$28.75$28.683,388 shs$43.08 million
07/03/2026$28.77$28.77$28.83$28.562,227 shs$40.28 million
07/02/2026$28.34$28.77
+1.52%
$28.83$28.562,227 shs$40.28 million
07/01/2026$28.64$28.34
-1.05%
$28.40$28.311,770 shs$39.68 million
06/30/2026$28.81$28.64
-0.59%
$28.67$28.497,770 shs$39.88 million
06/29/2026$29.02$28.81
-0.72%
$28.95$28.8116,584 shs$40.33 million
06/26/2026$28.85$29.02
+0.59%
$29.05$28.993,451 shs$40.63 million
06/25/2026$28.62$28.85
+0.80%
$28.94$28.7613,902 shs$40.39 million
06/24/2026$28.42$28.62
+0.70%
$28.62$28.498,798 shs$40.07 million

This page (NASDAQ:RIFR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners