Free Trial

Invesco Dorsey Wright Industrials Momentum ETF (PRN) Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free PRN Stock Alerts
$135.75
-0.30 (-0.22%)
(As of 10:40 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsTrends

Invesco Dorsey Wright Industrials Momentum ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-0.58%
3 Month
Performance
+1.56%
6 Month
Performance
+17.36%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+33.76%
Receive PRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Industrials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this AI Micro-Cap be Bigger than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.
Get the full story here >>>

PRN Stock Chart for Tuesday, June, 18, 2024

PRN Chart by TradingView

Invesco Dorsey Wright Industrials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$134.93$136.05
+0.83%		$136.16$134.235,046 shs$227.20 million
06/14/2024$137.54$134.93
-1.90%		$137.75$133.669,802 shs$225.33 million
06/13/2024$137.24$137.54
+0.22%		$137.54$135.8013,672 shs$229.69 million
06/12/2024$133.98$137.24
+2.44%		$138.78$136.817,650 shs$229.19 million
06/11/2024$134.81$133.98
-0.62%		$135.04$133.344,867 shs$223.74 million
06/10/2024$134.10$134.81
+0.53%		$135.09$133.8720,448 shs$225.13 million
06/07/2024$134.32$134.10
-0.16%		$134.30$133.763,324 shs$223.95 million
06/06/2024$136.46$134.32
-1.57%		$136.33$134.015,428 shs$224.31 million
06/05/2024$133.94$136.46
+1.88%		$136.64$134.5913,472 shs$227.89 million
06/04/2024$135.25$133.94
-0.97%		$135.08$133.027,883 shs$223.68 million
06/03/2024$137.49$135.25
-1.63%		$138.62$133.9521,889 shs$225.87 million
05/31/2024$136.71$137.49
+0.57%		$137.49$135.001,273 shs$229.61 million
05/30/2024$135.24$136.71
+1.09%		$137.46$135.502,916 shs$228.31 million
05/29/2024$137.19$135.24
-1.42%		$136.24$135.248,044 shs$225.85 million
05/28/2024$139.73$137.19
-1.82%		$140.30$136.867,901 shs$229.11 million
05/27/2024$139.73$139.73$139.82$138.633,800 shs$233.35 million
05/24/2024$137.43$139.73
+1.67%		$139.82$138.633,802 shs$233.35 million
05/23/2024$137.81$137.43
-0.28%		$138.70$137.082,978 shs$229.51 million
05/22/2024$138.10$137.81
-0.21%		$138.33$137.433,604 shs$230.14 million
05/21/2024$137.73$138.10
+0.27%		$138.10$136.874,780 shs$230.63 million
05/20/2024$136.55$137.73
+0.87%		$138.28$136.583,972 shs$230.01 million
05/17/2024$136.71$136.55
-0.12%		$137.12$136.104,271 shs$228.04 million
05/16/2024$139.77$136.71
-2.19%		$138.55$136.715,146 shs$228.31 million
05/15/2024$137.55$139.77
+1.61%		$139.80$138.854,071 shs$233.42 million
05/14/2024$137.12$137.55
+0.31%		$137.65$136.515,910 shs$229.71 million
05/13/2024$138.92$137.12
-1.30%		$139.61$137.125,639 shs$228.99 million
05/10/2024$139.03$138.92
-0.08%		$139.96$138.449,758 shs$232.00 million
05/09/2024$137.49$139.03
+1.12%		$139.05$137.9118,057 shs$232.18 million
05/08/2024$136.58$137.49
+0.67%		$137.49$136.768,738 shs$229.61 million
05/07/2024$136.97$136.58
-0.28%		$137.13$136.378,705 shs$228.09 million
05/06/2024$134.28$136.97
+2.00%		$136.97$134.7914,672 shs$228.74 million
05/03/2024$132.26$134.28
+1.53%		$134.78$133.957,307 shs$224.25 million
05/02/2024$130.96$132.26
+0.99%		$132.43$130.546,212 shs$220.87 million
05/01/2024$131.85$130.96
-0.68%		$133.14$130.527,008 shs$218.70 million
04/30/2024$135.20$131.85
-2.48%		$134.40$131.854,481 shs$220.19 million
04/29/2024$134.61$135.20
+0.44%		$136.38$134.735,508 shs$225.78 million
04/26/2024$135.02$134.61
-0.30%		$135.05$134.4722,548 shs$224.80 million
04/25/2024$134.28$135.02
+0.55%		$135.13$132.0612,375 shs$225.48 million
04/24/2024$134.80$134.28
-0.39%		$136.57$133.038,620 shs$222.91 million
04/23/2024$131.16$134.80
+2.78%		$134.98$133.677,326 shs$223.77 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$130.51$131.16
+0.50%		$131.95$130.936,456 shs$217.73 million
04/19/2024$131.38$130.51
-0.66%		$131.99$129.756,141 shs$214.04 million
04/18/2024$132.37$131.38
-0.75%		$133.80$131.179,067 shs$215.46 million
04/17/2024$134.92$132.37
-1.89%		$134.29$131.5420,411 shs$217.09 million
04/16/2024$134.84$134.92
+0.06%		$135.08$133.0513,299 shs$221.27 million
04/15/2024$135.90$134.84
-0.78%		$140.00$134.385,988 shs$221.14 million
04/12/2024$137.77$135.90
-1.36%		$137.98$135.029,927 shs$220.16 million
04/11/2024$136.73$137.77
+0.76%		$137.83$136.287,396 shs$223.19 million
04/10/2024$138.45$136.73
-1.24%		$137.43$136.077,663 shs$221.50 million
04/09/2024$140.21$138.45
-1.26%		$140.88$136.8119,301 shs$222.90 million
04/08/2024$139.99$140.21
+0.16%		$140.73$140.0127,528 shs$225.74 million
04/05/2024$137.11$139.99
+2.10%		$140.34$138.1611,809 shs$202.99 million
04/04/2024$139.19$137.11
-1.49%		$141.17$137.1116,235 shs$198.81 million
04/03/2024$137.45$139.19
+1.27%		$139.96$137.6915,844 shs$201.83 million
04/02/2024$138.80$137.45
-0.97%		$137.54$136.6115,525 shs$199.30 million
04/01/2024$139.55$138.80
-0.54%		$142.46$138.2371,369 shs$201.26 million
03/29/2024$139.55$139.55$140.23$139.455,239 shs$202.35 million
03/28/2024$139.13$139.55
+0.30%		$140.23$139.455,239 shs$202.35 million
03/27/2024$137.77$139.13
+0.99%		$141.02$138.4914,688 shs$201.74 million
03/26/2024$138.00$137.77
-0.17%		$140.59$137.776,767 shs$199.77 million
03/25/2024$139.08$138.00
-0.78%		$139.44$138.007,094 shs$200.10 million
03/22/2024$139.73$139.08
-0.47%		$140.24$138.5513,087 shs$201.67 million
03/21/2024$137.16$139.73
+1.87%		$139.99$138.1020,104 shs$202.61 million
03/20/2024$134.64$137.16
+1.87%		$137.16$134.5412,945 shs$198.88 million
03/19/2024$133.66$134.64
+0.73%		$134.91$133.574,351 shs$195.23 million
03/18/2024$133.68$133.66
-0.01%		$135.47$133.668,422 shs$193.81 million

Related Companies:
This page (NASDAQ:PRN) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored