Free Trial

Invesco S&P SmallCap Industrials ETF (PSCI) Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free PSCI Stock Alerts
$119.07
-2.64 (-2.17%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco S&P SmallCap Industrials ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-3.94%
3 Month
Performance
-1.38%
6 Month
Performance
+4.86%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+17.74%
Receive PSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

PSCI Stock Chart for Sunday, June, 16, 2024

PSCI Chart by TradingView

Invesco S&P SmallCap Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$121.71$119.07
-2.17%		$120.42$118.422,415 shs$183.37 million
06/13/2024$122.46$121.71
-0.61%		$121.71$120.4239,638 shs$187.43 million
06/12/2024$120.33$122.46
+1.77%		$124.02$122.4613,883 shs$188.59 million
06/11/2024$120.86$120.33
-0.44%		$121.08$119.156,781 shs$185.31 million
06/10/2024$121.00$120.86
-0.12%		$120.86$120.059,513 shs$186.12 million
06/07/2024$121.88$121.00
-0.72%		$121.83$120.933,003 shs$186.34 million
06/06/2024$123.59$121.88
-1.38%		$123.12$121.824,512 shs$187.70 million
06/05/2024$122.23$123.59
+1.11%		$123.59$122.466,191 shs$190.33 million
06/04/2024$123.90$122.23
-1.35%		$122.61$122.092,070 shs$188.23 million
06/03/2024$125.07$123.90
-0.94%		$126.17$123.324,760 shs$190.81 million
05/31/2024$123.80$125.07
+1.03%		$125.07$123.942,006 shs$192.61 million
05/30/2024$121.82$123.80
+1.63%		$123.92$123.344,212 shs$190.65 million
05/29/2024$123.17$121.82
-1.10%		$122.21$121.684,272 shs$187.60 million
05/28/2024$124.35$123.17
-0.95%		$125.02$122.8118,808 shs$189.69 million
05/27/2024$124.35$124.35
0.00%		$124.35$123.872,000 shs$191.50 million
05/24/2024$122.78$124.35
+1.28%		$124.35$123.872,046 shs$191.50 million
05/23/2024$124.26$122.78
-1.19%		$123.55$122.522,423 shs$189.08 million
05/22/2024$124.25$124.26
+0.01%		$124.71$123.952,774 shs$191.36 million
05/21/2024$123.97$124.25
+0.23%		$124.25$123.601,821 shs$191.35 million
05/20/2024$123.45$123.97
+0.42%		$124.61$123.582,346 shs$190.91 million
05/17/2024$123.95$123.45
-0.40%		$124.25$123.322,527 shs$190.11 million
05/16/2024$124.85$123.95
-0.72%		$124.17$123.661,827 shs$190.88 million
05/15/2024$124.68$124.85
+0.14%		$125.95$124.852,484 shs$192.27 million
05/14/2024$123.57$124.68
+0.90%		$124.94$124.446,092 shs$192.01 million
05/13/2024$123.89$123.57
-0.26%		$125.00$123.512,982 shs$190.30 million
05/10/2024$124.23$123.89
-0.27%		$123.89$123.401,032 shs$190.79 million
05/09/2024$122.47$124.23
+1.44%		$124.23$122.565,578 shs$191.31 million
05/08/2024$121.98$122.47
+0.40%		$122.47$120.937,786 shs$188.60 million
05/07/2024$122.38$121.98
-0.33%		$122.63$121.983,758 shs$187.85 million
05/06/2024$120.82$122.38
+1.29%		$122.38$121.742,435 shs$188.47 million
05/03/2024$119.88$120.82
+0.78%		$121.60$120.541,955 shs$184.86 million
05/02/2024$118.80$119.88
+0.91%		$119.88$118.513,553 shs$183.42 million
05/01/2024$118.90$118.80
-0.08%		$120.66$118.366,309 shs$181.76 million
04/30/2024$121.98$118.90
-2.53%		$121.06$118.902,841 shs$181.92 million
04/29/2024$121.38$121.98
+0.49%		$122.35$121.7511,094 shs$186.63 million
04/26/2024$120.84$121.38
+0.45%		$121.96$120.944,352 shs$185.71 million
04/25/2024$121.35$120.84
-0.42%		$121.06$118.954,654 shs$184.89 million
04/24/2024$122.36$121.35
-0.83%		$122.56$120.684,542 shs$185.67 million
04/23/2024$119.98$122.36
+1.98%		$122.43$119.693,061 shs$187.21 million
04/22/2024$119.15$119.98
+0.70%		$120.61$119.772,630 shs$183.57 million
Financial Stranglehold on the U.S. (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
04/19/2024$118.40$119.15
+0.63%		$119.15$118.065,638 shs$184.68 million
04/18/2024$118.46$118.40
-0.05%		$119.92$118.233,204 shs$183.52 million
04/17/2024$119.57$118.46
-0.93%		$120.56$118.407,037 shs$183.61 million
04/16/2024$120.68$119.57
-0.92%		$120.57$119.014,238 shs$185.33 million
04/15/2024$121.50$120.68
-0.67%		$122.40$120.1854,313 shs$187.05 million
04/12/2024$123.20$121.50
-1.38%		$122.89$121.0121,168 shs$188.33 million
04/11/2024$122.35$123.20
+0.69%		$123.22$122.072,699 shs$190.96 million
04/10/2024$125.54$122.35
-2.54%		$122.82$122.117,413 shs$189.64 million
04/09/2024$125.75$125.54
-0.17%		$126.25$124.683,847 shs$194.59 million
04/08/2024$124.94$125.75
+0.65%		$126.05$125.735,108 shs$194.91 million
04/05/2024$123.60$124.94
+1.08%		$125.00$124.282,573 shs$176.17 million
04/04/2024$124.51$123.60
-0.73%		$126.13$123.3211,621 shs$174.28 million
04/03/2024$123.03$124.51
+1.20%		$124.52$122.263,343 shs$175.56 million
04/02/2024$125.11$123.03
-1.66%		$124.72$122.327,236 shs$173.47 million
04/01/2024$126.87$125.11
-1.39%		$127.51$124.886,202 shs$176.41 million
03/29/2024$126.87$126.87$127.62$126.536,088 shs$178.89 million
03/28/2024$126.46$126.87
+0.32%		$127.62$126.536,088 shs$178.89 million
03/27/2024$124.34$126.46
+1.71%		$126.46$125.147,840 shs$178.31 million
03/26/2024$123.89$124.34
+0.36%		$124.74$124.2614,049 shs$175.32 million
03/25/2024$124.06$123.89
-0.14%		$124.34$123.898,110 shs$174.69 million
03/22/2024$125.09$124.06
-0.82%		$124.93$123.845,727 shs$174.93 million
03/21/2024$122.66$125.09
+1.98%		$125.10$123.586,579 shs$176.38 million
03/20/2024$120.67$122.66
+1.65%		$122.73$119.904,644 shs$172.95 million
03/19/2024$119.72$120.67
+0.79%		$120.67$119.714,646 shs$170.15 million
03/18/2024$120.74$119.72
-0.84%		$121.03$119.722,687 shs$168.81 million
03/15/2024$119.75$120.74
+0.83%		$120.74$119.727,013 shs$170.24 million

Related Companies:
This page (NASDAQ:PSCI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored