Free Trial

Invesco Water Resources ETF (PHO) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PHO Stock Alerts
$66.04
-1.36 (-2.02%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Water Resources ETF Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+1.79%
3 Month
Performance
+3.33%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+25.34%
Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PHO Stock Chart for Wednesday, May, 29, 2024

PHO Chart by TradingView

Invesco Water Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$67.40$66.04
-2.02%		$67.45$65.9440,759 shs$2.12 billion
05/27/2024$67.40$67.40$67.53$67.1537,300 shs$2.16 billion
05/24/2024$67.15$67.40
+0.37%		$67.53$67.1537,277 shs$2.16 billion
05/23/2024$68.30$67.15
-1.68%		$68.46$67.13210,528 shs$2.15 billion
05/22/2024$68.50$68.30
-0.29%		$68.72$68.0649,388 shs$2.19 billion
05/21/2024$68.67$68.50
-0.25%		$68.54$68.2337,905 shs$2.20 billion
05/20/2024$68.41$68.67
+0.38%		$68.76$68.3855,063 shs$2.20 billion
05/17/2024$68.40$68.41
+0.01%		$68.48$68.1743,560 shs$2.21 billion
05/16/2024$68.93$68.40
-0.77%		$68.97$68.3678,445 shs$2.21 billion
05/15/2024$68.20$68.93
+1.07%		$68.95$68.6486,771 shs$2.21 billion
05/14/2024$67.72$68.20
+0.71%		$68.27$67.85135,106 shs$2.19 billion
05/13/2024$68.19$67.72
-0.69%		$68.37$67.72103,211 shs$2.17 billion
05/10/2024$67.88$68.19
+0.46%		$68.24$67.9267,824 shs$2.19 billion
05/09/2024$67.27$67.88
+0.91%		$67.89$67.29103,314 shs$2.18 billion
05/08/2024$67.16$67.27
+0.16%		$67.34$67.06129,606 shs$2.16 billion
05/07/2024$66.84$67.16
+0.48%		$67.31$66.88242,971 shs$2.15 billion
05/06/2024$66.15$66.84
+1.04%		$66.84$66.45101,586 shs$2.14 billion
05/03/2024$65.43$66.15
+1.10%		$66.50$65.91110,086 shs$2.12 billion
05/02/2024$64.62$65.43
+1.25%		$65.49$64.62118,348 shs$2.10 billion
05/01/2024$64.21$64.62
+0.64%		$65.35$64.2154,869 shs$2.07 billion
04/30/2024$64.88$64.21
-1.03%		$65.11$64.1957,369 shs$2.06 billion
04/29/2024$64.65$64.88
+0.36%		$65.01$64.6637,460 shs$2.08 billion
04/26/2024$64.62$64.65
+0.05%		$64.93$64.4134,906 shs$2.07 billion
04/25/2024$64.69$64.62
-0.11%		$64.85$63.6548,275 shs$2.07 billion
04/24/2024$64.94$64.69
-0.38%		$65.10$64.3040,861 shs$2.07 billion
04/23/2024$63.70$64.94
+1.95%		$65.09$64.2264,805 shs$2.07 billion
04/22/2024$63.28$63.70
+0.66%		$64.06$63.2030,268 shs$2.03 billion
04/19/2024$63.13$63.28
+0.24%		$63.53$63.0696,230 shs$2.02 billion
04/18/2024$63.04$63.13
+0.14%		$63.62$63.0630,485 shs$2.01 billion
04/17/2024$63.48$63.04
-0.69%		$63.79$62.8242,412 shs$2.01 billion
04/16/2024$63.57$63.48
-0.14%		$63.75$63.09247,856 shs$2.03 billion
04/15/2024$63.96$63.57
-0.61%		$64.72$63.3787,567 shs$2.03 billion
04/12/2024$64.70$63.96
-1.14%		$64.48$63.7581,819 shs$2.04 billion
04/11/2024$64.72$64.70
-0.03%		$64.93$64.2861,248 shs$2.06 billion
04/10/2024$65.88$64.72
-1.76%		$64.97$64.5059,686 shs$2.07 billion
04/09/2024$65.63$65.88
+0.38%		$65.93$65.2439,654 shs$2.10 billion
04/08/2024$65.55$65.63
+0.12%		$65.84$65.5162,159 shs$2.09 billion
04/05/2024$65.13$65.55
+0.64%		$65.71$65.0138,931 shs$2.09 billion
04/04/2024$65.53$65.13
-0.61%		$66.21$65.0059,087 shs$2.09 billion
04/03/2024$65.32$65.53
+0.32%		$65.76$65.1533,718 shs$2.10 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$65.92$65.32
-0.91%		$65.58$65.0976,015 shs$2.09 billion
04/01/2024$66.57$65.92
-0.98%		$66.74$65.8654,061 shs$2.11 billion
03/29/2024$66.57$66.57$66.70$66.3940,229 shs$2.13 billion
03/28/2024$66.40$66.57
+0.26%		$66.69$66.3940,229 shs$2.13 billion
03/27/2024$65.54$66.40
+1.31%		$66.40$65.8451,186 shs$2.13 billion
03/26/2024$65.52$65.54
+0.03%		$65.70$65.4941,158 shs$2.10 billion
03/25/2024$66.22$65.52
-1.06%		$66.25$65.4872,687 shs$2.10 billion
03/22/2024$66.43$66.22
-0.32%		$66.64$66.0771,926 shs$2.12 billion
03/21/2024$65.54$66.43
+1.36%		$66.52$65.5352,011 shs$2.13 billion
03/20/2024$65.06$65.54
+0.74%		$65.63$64.9474,723 shs$2.10 billion
03/19/2024$64.14$65.06
+1.43%		$65.07$64.22125,613 shs$2.09 billion
03/18/2024$64.37$64.14
-0.36%		$64.71$64.14116,256 shs$2.06 billion
03/15/2024$64.27$64.37
+0.16%		$64.55$64.1740,593 shs$2.06 billion
03/14/2024$64.68$64.27
-0.63%		$64.81$63.8945,849 shs$2.06 billion
03/13/2024$64.51$64.68
+0.26%		$64.86$64.5048,658 shs$2.07 billion
03/12/2024$64.24$64.51
+0.42%		$64.61$64.1666,649 shs$2.07 billion
03/11/2024$64.42$64.24
-0.28%		$64.42$63.7757,455 shs$2.06 billion
03/08/2024$64.71$64.42
-0.45%		$65.12$64.3652,340 shs$2.07 billion
03/07/2024$64.18$64.71
+0.83%		$64.80$64.4677,506 shs$2.07 billion
03/06/2024$63.73$64.18
+0.71%		$64.54$64.02141,289 shs$2.06 billion
03/05/2024$64.82$63.73
-1.68%		$64.55$63.6148,263 shs$2.04 billion
03/04/2024$64.43$64.82
+0.61%		$65.03$64.4076,902 shs$2.08 billion
03/01/2024$63.91$64.43
+0.81%		$64.46$63.6760,538 shs$2.07 billion
02/29/2024$63.98$63.91
-0.11%		$64.25$63.7037,846 shs$2.05 billion
02/28/2024$63.72$63.98
+0.41%		$64.18$63.6147,929 shs$2.05 billion

Related Companies:
This page (NASDAQ:PHO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace