Free Trial

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free USAI Stock Alerts
$31.86
-0.04 (-0.13%)
(As of 04:32 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer American Energy Independence ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-2.66%
3 Month
Performance
+3.54%
6 Month
Performance
+11.72%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+18.46%
Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

USAI Stock Chart for Monday, June, 17, 2024

USAI Chart by TradingView

Pacer American Energy Independence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$32.22$31.90
-0.99%		$32.19$31.863,877 shs$54.23 million
06/13/2024$32.42$32.22
-0.62%		$32.43$32.099,880 shs$54.77 million
06/12/2024$32.30$32.42
+0.37%		$32.56$32.422,531 shs$55.11 million
06/11/2024$32.38$32.30
-0.25%		$32.37$32.104,408 shs$54.91 million
06/10/2024$32.10$32.38
+0.88%		$32.38$32.132,471 shs$55.05 million
06/07/2024$32.22$32.10
-0.37%		$32.12$32.10426 shs$54.57 million
06/06/2024$32.19$32.22
+0.11%		$32.22$32.139,582 shs$54.77 million
06/05/2024$32.02$32.19
+0.51%		$32.19$32.101,968 shs$54.72 million
06/04/2024$31.95$32.02
+0.23%		$32.02$31.6114,822 shs$54.44 million
06/03/2024$32.20$31.95
-0.76%		$32.24$31.833,995 shs$54.32 million
05/31/2024$31.54$32.20
+2.09%		$32.20$31.819,864 shs$54.74 million
05/30/2024$31.46$31.54
+0.25%		$31.63$31.506,106 shs$53.62 million
05/29/2024$31.88$31.46
-1.32%		$31.79$31.434,989 shs$53.48 million
05/28/2024$31.84$31.88
+0.13%		$32.04$31.732,603 shs$54.20 million
05/27/2024$31.84$31.84
0.00%		$31.89$31.763,900 shs$54.13 million
05/24/2024$31.76$31.84
+0.25%		$31.89$31.763,926 shs$54.13 million
05/23/2024$32.37$31.76
-1.88%		$32.37$31.764,014 shs$54.00 million
05/22/2024$32.93$32.37
-1.70%		$32.81$32.374,633 shs$55.03 million
05/21/2024$32.94$32.93
-0.03%		$33.05$32.929,206 shs$55.98 million
05/20/2024$32.73$32.94
+0.64%		$33.09$32.8556,374 shs$56.00 million
05/17/2024$32.56$32.73
+0.51%		$32.78$32.533,395 shs$55.64 million
05/16/2024$32.46$32.56
+0.32%		$32.66$32.564,347 shs$55.36 million
05/15/2024$32.52$32.46
-0.18%		$32.61$32.463,466 shs$55.18 million
05/14/2024$32.13$32.52
+1.21%		$32.52$32.154,774 shs$55.28 million
05/13/2024$32.27$32.13
-0.42%		$32.37$32.135,672 shs$54.62 million
05/10/2024$32.25$32.27
+0.06%		$32.32$32.219,218 shs$54.86 million
05/09/2024$31.96$32.25
+0.91%		$32.26$32.102,295 shs$54.83 million
05/08/2024$32.03$31.96
-0.22%		$31.99$31.722,889 shs$54.33 million
05/07/2024$31.62$32.03
+1.31%		$32.17$31.7641,206 shs$54.45 million
05/06/2024$31.46$31.62
+0.51%		$31.71$31.574,886 shs$53.75 million
05/03/2024$31.27$31.46
+0.61%		$31.48$31.325,569 shs$53.48 million
05/02/2024$30.84$31.27
+1.39%		$31.27$31.08967 shs$53.16 million
05/01/2024$31.20$30.84
-1.15%		$31.16$30.775,618 shs$52.43 million
04/30/2024$31.79$31.20
-1.85%		$31.75$31.203,544 shs$53.04 million
04/29/2024$31.67$31.79
+0.36%		$31.80$31.648,282 shs$54.04 million
04/26/2024$31.70$31.67
-0.09%		$31.68$31.541,453 shs$53.84 million
04/25/2024$31.71$31.70
-0.03%		$31.70$31.473,664 shs$53.89 million
04/24/2024$31.58$31.71
+0.41%		$31.71$31.382,233 shs$53.91 million
04/23/2024$31.46$31.58
+0.38%		$31.61$31.496,034 shs$53.69 million
04/22/2024$31.32$31.46
+0.45%		$31.57$31.319,599 shs$53.48 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/19/2024$30.77$31.32
+1.79%		$31.41$30.843,717 shs$53.24 million
04/18/2024$30.56$30.77
+0.69%		$30.84$30.683,818 shs$52.31 million
04/17/2024$30.41$30.56
+0.49%		$30.67$30.475,206 shs$51.95 million
04/16/2024$30.75$30.41
-1.11%		$30.43$30.335,754 shs$51.70 million
04/15/2024$31.09$30.75
-1.09%		$31.20$30.706,349 shs$52.28 million
04/12/2024$31.43$31.09
-1.09%		$31.60$31.032,423 shs$51.30 million
04/11/2024$31.48$31.43
-0.15%		$31.52$31.202,886 shs$51.86 million
04/10/2024$31.63$31.48
-0.48%		$31.57$31.304,043 shs$51.94 million
04/09/2024$31.71$31.63
-0.24%		$31.70$31.533,492 shs$52.19 million
04/08/2024$31.76$31.71
-0.17%		$31.84$31.715,909 shs$52.32 million
04/05/2024$31.78$31.76
-0.05%		$31.79$31.565,845 shs$52.41 million
04/04/2024$31.94$31.78
-0.49%		$32.15$31.7014,550 shs$52.44 million
04/03/2024$31.79$31.94
+0.46%		$32.01$31.923,037 shs$52.70 million
04/02/2024$31.66$31.79
+0.42%		$31.79$31.635,472 shs$52.46 million
04/01/2024$31.72$31.66
-0.18%		$31.69$31.645,525 shs$52.24 million
03/29/2024$31.72$31.72$31.72$31.4314,111 shs$52.33 million
03/28/2024$31.38$31.72
+1.07%		$31.72$31.4314,111 shs$52.33 million
03/27/2024$31.13$31.38
+0.80%		$31.38$31.143,665 shs$51.78 million
03/26/2024$31.24$31.13
-0.35%		$31.22$31.115,976 shs$51.37 million
03/25/2024$31.15$31.24
+0.30%		$31.42$31.192,291 shs$51.55 million
03/22/2024$31.27$31.15
-0.39%		$31.30$31.094,037 shs$51.39 million
03/21/2024$31.26$31.27
+0.02%		$31.31$31.223,638 shs$51.59 million
03/20/2024$31.14$31.26
+0.40%		$31.32$31.106,425 shs$51.58 million
03/19/2024$30.85$31.14
+0.95%		$31.14$30.992,770 shs$51.38 million
03/18/2024$30.77$30.85
+0.24%		$30.85$30.792,800 shs$50.90 million

Related Companies:
This page (NYSEARCA:USAI) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
This AI made her leave her job
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored