Free Trial
→ Elon’s FINAL Warning? [US Dollar Collapse] (From International Living) (Ad)tc pixel Free USAI Stock Alerts

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

$45.29 +0.57 (+1.27%)
As of 04:10 PM Eastern
Compare

Pacer American Energy Independence ETF Stock Price Performance

The Pacer American Energy Independence ETF (USAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.86%, with a year-to-date return of 18.72%. In the past month, the fund has decreased 5.74%, reflecting recent market activity.

As of the latest close, Pacer American Energy Independence ETF traded at $45.29 with a market cap of $115.49 million and volume of 11,849 shares. Five years ago, the fund traded at $25.28, representing a 79.15% increase over that period. At the time, it had a market cap of $25.28 million and a volume of 1,308 shares.

Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.33%
1 Month
Performance
-5.74%
3 Month
Performance
-3.39%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+14.86%
5 Year
Performance
+79.15%

USAI Stock Chart for Thursday, October, 8, 2026

USAI Chart by TradingView

Pacer American Energy Independence ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$44.72$45.29
+1.27%		$45.41$45.2311,849 shs$115.49 million
10/07/2026$45.43$44.72
-1.56%		$45.00$44.5517,253 shs$114.04 million
10/06/2026$44.79$45.43
+1.43%		$45.46$44.854,382 shs$115.85 million
10/05/2026$44.26$44.79
+1.20%		$45.08$44.169,457 shs$114.21 million
10/02/2026$43.91$44.26
+0.80%		$44.34$44.0431,788 shs$112.86 million
10/01/2026$43.37$43.91
+1.25%		$43.95$43.368,039 shs$111.97 million
09/30/2026$43.56$43.37
-0.44%		$43.83$43.378,163 shs$110.59 million
09/29/2026$44.13$43.56
-1.29%		$43.97$43.403,627 shs$111.08 million
09/28/2026$44.22$44.13
-0.20%		$44.37$44.0610,539 shs$112.53 million
09/25/2026$44.96$44.22
-1.65%		$44.56$44.027,339 shs$112.76 million
09/24/2026$45.26$44.96
-0.66%		$45.28$44.9235,332 shs$114.65 million
09/23/2026$45.24$45.26
+0.04%		$45.83$45.2212,736 shs$115.41 million
09/22/2026$45.79$45.24
-1.20%		$46.03$45.206,487 shs$115.36 million
09/21/2026$46.12$45.79
-0.72%		$45.98$45.587,649 shs$130.50 million
09/18/2026$46.11$46.12
+0.02%		$46.40$46.099,911 shs$138.31 million
09/17/2026$45.94$46.11
+0.37%		$46.28$45.879,266 shs$138.28 million
09/16/2026$46.60$45.94
-1.42%		$46.59$45.679,667 shs$137.77 million
09/15/2026$46.80$46.60
-0.43%		$46.86$46.595,587 shs$132.81 million
09/14/2026$47.38$46.80
-1.22%		$47.60$46.788,769 shs$133.38 million
09/11/2026$47.63$47.38
-0.52%		$47.75$47.345,332 shs$135.03 million
09/10/2026$47.95$47.63
-0.67%		$48.18$47.496,447 shs$135.75 million
09/09/2026$48.05$47.95
-0.21%		$48.09$47.835,566 shs$136.66 million
09/08/2026$47.82$48.05
+0.48%		$48.07$47.6332,848 shs$136.94 million
Related Companies

This page (NYSEARCA:USAI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel