Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free USAI Stock Alerts

Pacer American Energy Independence ETF (USAI) Chart & Stock Price History

$46.93 -0.25 (-0.53%)
As of 08/25/2026 04:10 PM Eastern
Compare

Pacer American Energy Independence ETF Stock Price Performance

The Pacer American Energy Independence ETF (USAI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.57%, with a year-to-date return of 23.01%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, Pacer American Energy Independence ETF traded at $46.93 with a market cap of $133.75 million and volume of 12,629 shares. Five years ago, the fund traded at $22.84, representing a 105.47% increase over that period. At the time, it had a market cap of $22.84 million and a volume of 1,551 shares.

Receive USAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer American Energy Independence ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-1.39%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+23.01%
1 Year
Performance
+18.57%
5 Year
Performance
+105.47%

USAI Stock Chart for Wednesday, August, 26, 2026

USAI Chart by TradingView

Pacer American Energy Independence ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$47.18$46.93
-0.53%		$47.17$46.8612,629 shs$133.75 million
08/24/2026$47.13$47.18
+0.11%		$47.18$46.902,153 shs$134.46 million
08/21/2026$47.45$47.13
-0.67%		$47.50$46.993,659 shs$134.32 million
08/20/2026$47.15$47.45
+0.64%		$47.85$47.0915,338 shs$135.23 million
08/19/2026$47.76$47.15
-1.28%		$47.97$47.053,932 shs$134.38 million
08/18/2026$46.97$47.76
+1.68%		$47.88$47.38323,176 shs$136.12 million
08/17/2026$47.45$46.97
-1.01%		$47.15$46.824,432 shs$133.86 million
08/14/2026$46.64$47.45
+1.74%		$47.50$47.007,324 shs$135.23 million
08/13/2026$46.81$46.64
-0.36%		$46.90$46.5311,761 shs$132.92 million
08/12/2026$46.51$46.81
+0.65%		$46.92$46.574,754 shs$133.41 million
08/11/2026$46.56$46.51
-0.11%		$46.82$46.398,472 shs$132.55 million
08/10/2026$45.42$46.56
+2.51%		$46.59$46.015,338 shs$132.70 million
08/07/2026$45.95$45.42
-1.15%		$46.07$45.425,031 shs$129.45 million
08/06/2026$45.20$45.95
+1.66%		$46.07$45.704,948 shs$130.96 million
08/05/2026$46.05$45.20
-1.85%		$45.67$45.1611,923 shs$128.82 million
08/04/2026$46.21$46.05
-0.35%		$46.35$45.657,485 shs$131.24 million
08/03/2026$46.59$46.21
-0.82%		$46.38$46.0914,435 shs$131.70 million
07/31/2026$46.29$46.59
+0.65%		$46.65$46.2910,133 shs$132.78 million
07/30/2026$46.21$46.29
+0.17%		$46.36$45.988,183 shs$131.93 million
07/29/2026$45.70$46.21
+1.12%		$46.54$46.106,065 shs$115.53 million
07/28/2026$45.89$45.70
-0.41%		$45.73$45.501,893 shs$114.25 million
07/27/2026$47.59$45.89
-3.57%		$47.23$45.8818,641 shs$114.73 million
Related Companies

This page (NYSEARCA:USAI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel