Go Pro

MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History

MicroSectors U.S. Big Oil 3X Leveraged ETNs logo
$40.71 +2.56 (+6.71%)
Closing price 07/17/2026 04:10 PM Eastern
Extended Trading
$41.47 +0.76 (+1.88%)
As of 07/17/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 127.68%, with a year-to-date return of 132.63%. In the past month, the fund has increased 40.04%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil 3X Leveraged ETNs traded at $40.71 with a market cap of $6.51 million and volume of 140,993 shares. Five years ago, the fund traded at $117.03, representing a 65.21% decrease over that period. At the time, it had a market cap of $409.61 million and a volume of 467,645 shares.

Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.13%
1 Month
Performance
+40.04%
3 Month
Performance
+33.61%
Year-To-Date
Performance
+132.63%
1 Year
Performance
+127.68%
5 Year
Performance
-65.21%

NRGU Stock Chart for Saturday, July, 18, 2026

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$38.15$40.71
+6.71%
$40.89$38.81140,993 shs$6.51 million
07/16/2026$36.74$38.15
+3.84%
$38.76$37.3491,164 shs$6.10 million
07/15/2026$38.34$36.74
-4.17%
$38.18$35.24104,992 shs$5.88 million
07/14/2026$38.00$38.34
+0.89%
$39.55$35.0091,207 shs$6.13 million
07/13/2026$33.28$38.00
+14.18%
$38.23$35.65141,043 shs$6.08 million
07/10/2026$33.07$33.28
+0.64%
$34.32$32.3452,008 shs$5.33 million
07/09/2026$34.89$33.07
-5.22%
$34.17$32.7689,108 shs$5.29 million
07/08/2026$31.97$34.89
+9.13%
$35.66$32.70251,625 shs$5.58 million
07/07/2026$29.48$31.97
+8.45%
$32.10$29.94129,224 shs$5.12 million
07/06/2026$29.75$29.48
-0.91%
$29.85$29.0616,135 shs$4.72 million
07/03/2026$29.75$29.75$29.98$28.8328,505 shs$4.76 million
07/02/2026$29.05$29.75
+2.41%
$29.98$28.8328,505 shs$4.76 million
07/01/2026$28.47$29.05
+2.04%
$29.19$27.8526,973 shs$4.65 million
06/30/2026$29.86$28.47
-4.66%
$30.56$28.3839,010 shs$4.56 million
06/29/2026$29.82$29.86
+0.13%
$31.11$29.6933,817 shs$4.78 million
06/26/2026$30.62$29.82
-2.61%
$30.36$29.3752,981 shs$4.77 million
06/25/2026$29.81$30.62
+2.72%
$30.87$29.0259,136 shs$4.90 million
06/24/2026$31.29$29.81
-4.73%
$30.07$28.4644,549 shs$4.77 million
06/23/2026$30.71$31.29
+1.89%
$31.34$29.9533,584 shs$5.01 million
06/22/2026$29.07$30.71
+5.64%
$30.71$28.8158,939 shs$4.91 million
06/19/2026$29.07$29.07$29.70$28.11121,457 shs$4.65 million
06/18/2026$30.96$29.07
-6.10%
$29.70$28.11121,457 shs$4.65 million
06/17/2026$32.12$30.96
-3.61%
$31.96$30.4450,988 shs$4.95 million

This page (NYSEARCA:NRGU) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners