Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free NRGU Stock Alerts

MicroSectors U.S. Big Oil Index 3x Leveraged ETN (NRGU) Chart & Stock Price History

$502.48
+0.56 (+0.11%)
(As of 07/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+2.38%
3 Month
Performance
-21.49%
6 Month
Performance
+18.99%
Year-To-Date
Performance
+21.30%
1 Year
Performance
+18.51%
Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NRGU Stock Chart for Friday, July, 26, 2024

NRGU Chart by TradingView

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$502.48$502.48$503.00$501.1826,940 shs$366.43 billion
07/25/2024$502.49$502.48
0.00%		$503.00$501.1826,940 shs$366.43 billion
07/24/2024$501.92$502.49
+0.11%		$502.49$501.1826,855 shs$366.44 billion
07/23/2024$501.84$501.92
+0.02%		$502.47$500.0321,153 shs$366.03 billion
07/22/2024$502.38$501.84
-0.11%		$502.57$500.0018,893 shs$365.97 billion
07/19/2024$503.00$502.38
-0.12%		$504.00$493.3140,851 shs$366.36 billion
07/18/2024$503.67$503.00
-0.13%		$507.60$496.5028,316 shs$366.81 billion
07/17/2024$494.67$503.67
+1.82%		$509.73$494.1218,091 shs$367.30 billion
07/16/2024$494.01$494.67
+0.13%		$499.09$485.2826,868 shs$360.74 billion
07/15/2024$476.42$494.01
+3.69%		$504.00$480.2339,477 shs$360.26 billion
07/12/2024$475.38$476.42
+0.22%		$485.49$465.3520,336 shs$347.43 billion
07/11/2024$458.47$475.38
+3.69%		$481.06$453.9037,315 shs$346.67 billion
07/10/2024$455.90$458.47
+0.56%		$461.03$449.4326,623 shs$334.34 billion
07/09/2024$466.96$455.90
-2.37%		$471.43$446.2028,476 shs$332.47 billion
07/08/2024$479.80$466.96
-2.68%		$482.79$463.7130,352 shs$340.53 billion
07/05/2024$508.68$479.80
-5.68%		$502.57$475.3539,973 shs$349.89 billion
07/04/2024$508.68$508.68
+0.00%		$515.00$501.9021,862 shs$370.96 billion
07/03/2024$504.15$508.68
+0.90%		$515.00$501.9021,862 shs$370.95 billion
07/02/2024$506.32$504.15
-0.43%		$523.00$499.4539,828 shs$367.65 billion
07/01/2024$500.06$506.32
+1.25%		$518.05$494.7833,773 shs$369.23 billion
06/28/2024$492.88$500.06
+1.46%		$508.96$495.8125,430 shs$364.67 billion
06/27/2024$490.81$492.88
+0.42%		$501.31$485.7711,559 shs$359.43 billion
06/26/2024$501.76$490.81
-2.18%		$499.45$481.0023,017 shs$357.92 billion
06/25/2024$499.99$501.76
+0.35%		$502.72$486.7922,102 shs$365.91 billion
06/24/2024$465.64$499.99
+7.38%		$503.00$467.9842,819 shs$364.62 billion
06/21/2024$479.45$465.64
-2.88%		$484.40$464.1715,557 shs$339.57 billion
06/20/2024$451.52$479.45
+6.19%		$485.58$458.1326,019 shs$349.64 billion
06/19/2024$451.52$451.52
0.00%		$470.74$448.0033,083 shs$329.27 billion
06/18/2024$449.04$451.52
+0.55%		$470.74$448.0033,040 shs$329.27 billion
06/17/2024$444.13$449.04
+1.11%		$453.00$437.0017,515 shs$327.46 billion
06/14/2024$453.00$444.13
-1.96%		$453.99$438.6016,928 shs$323.88 billion
06/13/2024$459.34$453.00
-1.38%		$462.10$443.1626,331 shs$330.35 billion
06/12/2024$480.79$459.34
-4.46%		$489.83$454.0846,590 shs$334.97 billion
06/11/2024$482.00$480.79
-0.25%		$480.79$463.1212,160 shs$350.62 billion
06/10/2024$471.45$482.00
+2.24%		$489.38$472.0017,133 shs$351.50 billion
06/07/2024$480.04$471.45
-1.79%		$489.00$467.0016,792 shs$343.80 billion
06/06/2024$472.80$480.04
+1.53%		$480.20$464.3414,040 shs$350.07 billion
06/05/2024$473.97$472.80
-0.25%		$477.66$466.3521,280 shs$344.79 billion
06/04/2024$482.96$473.97
-1.86%		$475.00$456.0028,581 shs$345.64 billion
06/03/2024$527.78$482.96
-8.49%		$522.50$472.7940,665 shs$352.20 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$489.89$528.84
+7.95%		$528.84$501.9127,015 shs$385.66 billion
05/30/2024$491.32$489.89
-0.29%		$500.74$486.9916,438 shs$357.25 billion
05/29/2024$533.62$491.32
-7.93%		$515.00$487.9138,166 shs$358.30 billion
05/28/2024$517.43$533.62
+3.13%		$536.05$522.0023,275 shs$389.14 billion
05/27/2024$517.43$517.43
+0.00%		$529.00$514.1013,800 shs$377.34 billion
05/24/2024$514.71$517.43
+0.53%		$529.00$514.1013,781 shs$377.34 billion
05/23/2024$525.00$514.71
-1.96%		$535.00$512.3014,176 shs$375.35 billion
05/22/2024$548.83$525.00
-4.34%		$537.83$517.0030,874 shs$382.86 billion
05/21/2024$557.32$548.83
-1.52%		$564.46$548.8311,235 shs$400.23 billion
05/20/2024$572.75$557.32
-2.69%		$574.22$553.7021,457 shs$406.43 billion
05/17/2024$543.26$572.75
+5.43%		$575.57$549.8917,993 shs$417.68 billion
05/16/2024$548.32$543.26
-0.92%		$552.57$538.0015,677 shs$396.17 billion
05/15/2024$548.64$548.32
-0.06%		$550.76$523.6023,800 shs$399.86 billion
05/14/2024$553.68$548.64
-0.91%		$550.94$536.8718,174 shs$400.10 billion
05/13/2024$564.89$553.68
-1.98%		$567.09$549.0014,492 shs$403.77 billion
05/10/2024$576.34$564.89
-1.99%		$581.55$560.4213,509 shs$411.95 billion
05/09/2024$562.53$576.34
+2.45%		$577.14$564.0912,461 shs$420.30 billion
05/08/2024$565.19$562.53
-0.47%		$569.16$554.469,026 shs$410.23 billion
05/07/2024$569.26$565.19
-0.71%		$575.88$565.0017,639 shs$412.16 billion
05/06/2024$558.01$569.26
+2.02%		$586.35$567.5142,390 shs$415.13 billion
05/03/2024$564.23$558.01
-1.10%		$570.87$534.3635,192 shs$406.93 billion
05/02/2024$550.32$564.23
+2.53%		$571.16$554.0020,822 shs$411.46 billion
05/01/2024$577.08$550.32
-4.64%		$582.67$537.8925,738 shs$401.32 billion
04/30/2024$650.47$577.08
-11.28%		$642.65$577.0826,098 shs$2.02 billion
04/29/2024$640.01$650.47
+1.63%		$656.09$632.6112,788 shs$2.28 billion
04/26/2024$657.12$640.01
-2.60%		$645.85$620.0020,165 shs$2.24 billion
04/25/2024$651.61$657.12
+0.85%		$657.12$634.468,025 shs$2.30 billion

Related Companies:
This page (NYSEARCA:NRGU) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored