Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free NRGU Stock Alerts

MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History

MicroSectors U.S. Big Oil 3X Leveraged ETNs logo
$44.52 +6.06 (+15.76%)
As of 04:10 PM Eastern
Compare

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 162.97%, with a year-to-date return of 154.40%. In the past month, the fund has increased 33.77%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil 3X Leveraged ETNs traded at $44.52 with a market cap of $7.12 million and volume of 97,915 shares. Five years ago, the fund traded at $120.11, representing a 62.93% decrease over that period. At the time, it had a market cap of $420.39 million and a volume of 270,886 shares.

Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.20%
1 Month
Performance
+33.77%
3 Month
Performance
+33.69%
Year-To-Date
Performance
+154.40%
1 Year
Performance
+162.97%
5 Year
Performance
-62.93%

NRGU Stock Chart for Monday, August, 10, 2026

NRGU Chart by TradingView

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$38.46$44.52
+15.76%		$44.70$40.3097,915 shs$7.12 million
08/07/2026$39.25$38.46
-2.01%		$39.30$36.9875,463 shs$6.15 million
08/06/2026$37.35$39.25
+5.09%		$39.77$38.2430,373 shs$6.28 million
08/05/2026$41.38$37.35
-9.74%		$41.50$37.1589,933 shs$5.98 million
08/04/2026$41.88$41.38
-1.19%		$41.71$38.8769,186 shs$6.62 million
08/03/2026$45.00$41.88
-6.93%		$43.76$41.3076,921 shs$6.70 million
07/31/2026$43.75$45.00
+2.86%		$45.00$42.2564,278 shs$7.20 million
07/30/2026$42.33$43.75
+3.35%		$43.75$40.3470,406 shs$7 million
07/29/2026$39.62$42.33
+6.84%		$43.30$41.73135,804 shs$6.77 million
07/28/2026$40.89$39.62
-3.11%		$42.19$38.7261,504 shs$6.34 million
07/27/2026$43.86$40.89
-6.77%		$42.86$40.02178,082 shs$6.54 million
07/24/2026$44.96$43.86
-2.45%		$46.12$43.51169,280 shs$7.02 million
07/23/2026$44.28$44.96
+1.54%		$47.28$44.37143,416 shs$7.19 million
07/22/2026$43.33$44.28
+2.19%		$45.54$43.8581,795 shs$7.09 million
07/21/2026$41.40$43.33
+4.66%		$43.44$41.9757,803 shs$6.93 million
07/20/2026$40.71$41.40
+1.69%		$42.55$39.6593,976 shs$6.62 million
07/17/2026$38.15$40.71
+6.71%		$40.89$38.81140,993 shs$6.51 million
07/16/2026$36.74$38.15
+3.84%		$38.76$37.3491,164 shs$6.10 million
07/15/2026$38.34$36.74
-4.17%		$38.18$35.24104,992 shs$5.88 million
07/14/2026$38.00$38.34
+0.89%		$39.55$35.0091,207 shs$6.13 million
07/13/2026$33.28$38.00
+14.18%		$38.23$35.65141,043 shs$6.08 million
07/10/2026$33.07$33.28
+0.64%		$34.32$32.3452,008 shs$5.33 million
07/09/2026$34.89$33.07
-5.22%		$34.17$32.7689,108 shs$5.29 million
Related Companies

This page (NYSEARCA:NRGU) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel