Go Pro

MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) Chart & Stock Price History

MicroSectors U.S. Big Oil 3X Leveraged ETNs logo
$29.82 -0.80 (-2.61%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$30.18 +0.36 (+1.20%)
As of 06/26/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil 3X Leveraged ETNs (NRGU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.62%, with a year-to-date return of 70.40%. In the past month, the fund has decreased 12.76%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil 3X Leveraged ETNs traded at $29.82 with a market cap of $4.77 million and volume of 52,981 shares. Five years ago, the fund traded at $192.19, representing a 84.48% decrease over that period. At the time, it had a market cap of $5.63 million and a volume of 290,637 shares.

Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-12.76%
3 Month
Performance
-41.23%
Year-To-Date
Performance
+70.40%
1 Year
Performance
+80.62%
5 Year
Performance
-84.48%

NRGU Stock Chart for Saturday, June, 27, 2026

MicroSectors U.S. Big Oil 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$30.62$29.82
-2.61%
$30.36$29.3752,981 shs$4.77 million
06/25/2026$29.81$30.62
+2.72%
$30.87$29.0259,136 shs$4.90 million
06/24/2026$31.29$29.81
-4.73%
$30.07$28.4644,549 shs$4.77 million
06/23/2026$30.71$31.29
+1.89%
$31.34$29.9533,584 shs$5.01 million
06/22/2026$29.07$30.71
+5.64%
$30.71$28.8158,939 shs$4.91 million
06/19/2026$29.07$29.07$29.70$28.11121,457 shs$4.65 million
06/18/2026$30.96$29.07
-6.10%
$29.70$28.11121,457 shs$4.65 million
06/17/2026$32.12$30.96
-3.61%
$31.96$30.4450,988 shs$4.95 million
06/16/2026$32.30$32.12
-0.56%
$32.12$30.8670,103 shs$5.14 million
06/15/2026$36.76$32.30
-12.13%
$33.22$31.00102,989 shs$5.17 million
06/12/2026$35.86$36.76
+2.51%
$37.51$34.4871,505 shs$5.88 million
06/11/2026$38.68$35.86
-7.29%
$39.91$35.27197,420 shs$5.74 million
06/10/2026$36.39$38.68
+6.29%
$40.18$36.72250,486 shs$6.19 million
06/09/2026$38.45$36.39
-5.36%
$37.61$34.7875,340 shs$5.82 million
06/08/2026$37.01$38.45
+3.89%
$39.93$37.71108,275 shs$6.15 million
06/05/2026$39.54$37.01
-6.40%
$39.20$36.8380,732 shs$5.92 million
06/04/2026$40.13$39.54
-1.47%
$40.26$38.0070,156 shs$6.33 million
06/03/2026$39.14$40.13
+2.53%
$41.73$38.70114,023 shs$6.42 million
06/02/2026$37.84$39.14
+3.44%
$39.21$36.9487,564 shs$6.26 million
06/01/2026$34.09$37.84
+11.00%
$38.64$35.85155,742 shs$6.05 million
05/29/2026$35.21$34.09
-3.18%
$34.87$33.4382,623 shs$5.45 million
05/28/2026$34.18$35.21
+3.01%
$36.22$34.6968,071 shs$5.63 million
05/27/2026$35.41$34.18
-3.47%
$35.64$33.19131,002 shs$5.47 million
05/26/2026$39.61$35.41
-10.60%
$39.22$35.4185,532 shs$5.67 million

This page (NYSEARCA:NRGU) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners