Free Trial

MicroSectors U.S. Big Oil Index 3x Leveraged ETN (NRGU) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NRGU Stock Alerts
$655.14
+3.53 (+0.54%)
(As of 02:58 PM ET)
Compare
Stock AnalysisChartOwnership

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
+7.92%
3 Month
Performance
+56.16%
6 Month
Performance
+43.18%
Year-To-Date
Performance
+54.99%
1 Year
Performance
+62.70%
Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

NRGU Stock Chart for Thursday, April, 25, 2024

NRGU Chart by TradingView

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$648.64$651.61
+0.46%		$651.61$630.278,574 shs$2.28 billion
04/23/2024$635.01$648.64
+2.15%		$649.25$629.6310,542 shs$2.27 billion
04/22/2024$619.08$635.01
+2.57%		$649.23$602.0229,000 shs$2.22 billion
04/19/2024$600.71$620.14
+3.23%		$636.78$607.3923,820 shs$2.17 billion
04/18/2024$616.46$600.71
-2.55%		$621.24$594.7726,102 shs$2.10 billion
04/17/2024$624.94$616.46
-1.36%		$637.20$604.0035,021 shs$2.16 billion
04/16/2024$643.50$624.94
-2.88%		$643.15$610.3631,217 shs$2.19 billion
04/15/2024$663.68$643.50
-3.04%		$680.00$642.5041,178 shs$2.25 billion
04/12/2024$694.15$663.68
-4.39%		$722.63$654.7665,022 shs$2.32 billion
04/11/2024$697.64$694.15
-0.50%		$702.00$668.2033,799 shs$2.43 billion
04/10/2024$688.40$697.64
+1.34%		$704.38$676.1354,033 shs$2.44 billion
04/09/2024$698.43$688.40
-1.44%		$710.00$676.2246,416 shs$2.41 billion
04/08/2024$713.89$698.43
-2.17%		$716.87$694.7231,858 shs$2.44 billion
04/05/2024$690.67$713.89
+3.36%		$723.66$693.5253,574 shs$2.50 billion
04/04/2024$691.07$690.67
-0.06%		$703.85$686.2538,088 shs$2.42 billion
04/03/2024$674.95$691.07
+2.39%		$697.28$675.5535,440 shs$2.42 billion
04/02/2024$636.80$674.95
+5.99%		$674.95$641.1939,615 shs$2.36 billion
04/01/2024$615.77$636.80
+3.42%		$640.25$602.6347,547 shs$2.23 billion
03/29/2024$615.77$615.77$619.00$592.7931,371 shs$2.16 billion
03/28/2024$594.99$615.77
+3.49%		$619.00$592.7931,343 shs$2.16 billion
03/27/2024$579.90$594.99
+2.60%		$594.99$576.7214,001 shs$2.08 billion
03/26/2024$594.92$579.90
-2.52%		$602.00$578.1621,739 shs$2.03 billion
03/25/2024$583.98$594.92
+1.87%		$609.42$594.0526,101 shs$2.08 billion
03/22/2024$584.58$583.98
-0.10%		$588.58$577.4812,836 shs$2.04 billion
03/21/2024$576.78$584.58
+1.35%		$586.16$574.8624,600 shs$2.05 billion
03/20/2024$577.35$576.78
-0.10%		$583.71$566.0031,281 shs$2.02 billion
03/19/2024$561.54$577.35
+2.82%		$578.28$558.1726,562 shs$2.02 billion
03/18/2024$556.84$561.54
+0.84%		$566.17$548.0828,869 shs$1.97 billion
03/15/2024$546.00$556.84
+1.99%		$564.66$544.0828,547 shs$1.95 billion
03/14/2024$530.82$546.00
+2.86%		$546.00$530.9627,122 shs$1.91 billion
03/13/2024$494.94$530.82
+7.25%		$538.00$510.0044,992 shs$1.86 billion
03/12/2024$496.83$494.94
-0.38%		$503.26$491.0021,858 shs$1.73 billion
03/11/2024$482.95$496.83
+2.87%		$497.36$471.5637,597 shs$1.74 billion
03/08/2024$476.70$482.95
+1.31%		$482.95$473.9916,179 shs$1.69 billion
03/07/2024$461.47$476.70
+3.30%		$484.00$470.6324,662 shs$1.67 billion
03/06/2024$461.28$461.47
+0.04%		$476.86$460.0046,812 shs$1.62 billion
03/05/2024$452.52$461.28
+1.94%		$470.00$447.5037,439 shs$1.61 billion
03/04/2024$465.11$452.52
-2.71%		$465.65$452.5229,868 shs$1.58 billion
03/01/2024$446.61$465.11
+4.14%		$470.00$457.4132,276 shs$1.63 billion
02/29/2024$440.95$446.61
+1.28%		$451.75$438.3330,061 shs$1.56 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$449.64$440.95
-1.93%		$458.80$437.0240,229 shs$1.54 billion
02/27/2024$460.93$449.64
-2.45%		$463.54$445.0031,327 shs$1.57 billion
02/26/2024$449.01$460.93
+2.65%		$468.25$442.1134,710 shs$1.61 billion
02/23/2024$456.17$449.01
-1.57%		$452.79$435.0038,232 shs$1.57 billion
02/22/2024$449.75$456.17
+1.43%		$461.20$435.0025,160 shs$1.60 billion
02/21/2024$427.41$449.75
+5.23%		$451.02$429.9145,320 shs$1.57 billion
02/20/2024$445.28$427.41
-4.01%		$446.16$427.0047,459 shs$1.50 billion
02/19/2024$445.28$445.28$458.59$445.2829,600 shs$1.56 billion
02/16/2024$452.88$445.28
-1.68%		$458.59$445.2829,561 shs$1.56 billion
02/15/2024$424.00$452.88
+6.81%		$455.32$419.0062,338 shs$1.59 billion
02/14/2024$424.23$424.00
-0.05%		$437.02$412.1365,510 shs$1.48 billion
02/13/2024$432.00$424.23
-1.80%		$436.50$414.9253,319 shs$1.48 billion
02/12/2024$427.77$432.00
+0.99%		$436.56$426.9628,784 shs$1.51 billion
02/09/2024$445.00$427.77
-3.87%		$452.27$425.0048,861 shs$1.50 billion
02/08/2024$434.71$445.00
+2.37%		$450.00$435.0038,057 shs$1.56 billion
02/07/2024$427.39$434.71
+1.71%		$436.00$424.5239,613 shs$1.52 billion
02/06/2024$427.12$427.39
+0.06%		$445.16$426.3050,155 shs$1.50 billion
02/05/2024$423.25$427.12
+0.91%		$433.27$408.6158,490 shs$1.49 billion
02/02/2024$422.17$423.25
+0.26%		$433.11$413.1257,077 shs$1.48 billion
02/01/2024$423.02$422.17
-0.20%		$437.86$408.0572,270 shs$1.48 billion
01/31/2024$445.07$423.02
-4.95%		$450.32$423.0273,414 shs$1.48 billion
01/30/2024$419.66$445.07
+6.05%		$446.24$411.60101,136 shs$1.56 billion
01/29/2024$422.27$419.66
-0.62%		$419.82$408.5866,489 shs$1.47 billion
01/26/2024$411.16$422.27
+2.70%		$423.82$400.6788,992 shs$1.48 billion
01/25/2024$384.44$411.16
+6.95%		$411.56$389.5880,623 shs$1.44 billion
01/24/2024$368.14$384.44
+4.43%		$384.44$370.4066,283 shs$1.35 billion

Related Companies:
This page (NYSEARCA:NRGU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative