S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Closing prices for crude oil, gold and other commodities
Comprehensive Analysis of PayPal Stock
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
Senate passes reauthorization of key US surveillance program after midnight deadline

MicroSectors U.S. Big Oil Index 3x Leveraged ETN (NRGU) Chart & Stock Price History

$619.08
+18.37 (+3.06%)
(As of 04/19/2024 ET)

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+7.52%
3 Month
Performance
+71.53%
6 Month
Performance
+24.03%
Year-To-Date
Performance
+49.70%
1 Year
Performance
+49.79%
Receive NRGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

NRGU Stock Chart for Saturday, April, 20, 2024

MicroSectors U.S. Big Oil Index 3x Leveraged ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$600.71$620.14
+3.23%
$636.78$607.3923,820 shs$2.17 billion
04/18/2024$616.46$600.71
-2.55%
$621.24$594.7726,102 shs$2.10 billion
04/17/2024$624.94$616.46
-1.36%
$637.20$604.0035,021 shs$2.16 billion
04/16/2024$643.50$624.94
-2.88%
$643.15$610.3631,217 shs$2.19 billion
04/15/2024$663.68$643.50
-3.04%
$680.00$642.5041,178 shs$2.25 billion
04/12/2024$694.15$663.68
-4.39%
$722.63$654.7665,022 shs$2.32 billion
04/11/2024$697.64$694.15
-0.50%
$702.00$668.2033,799 shs$2.43 billion
04/10/2024$688.40$697.64
+1.34%
$704.38$676.1354,033 shs$2.44 billion
04/09/2024$698.43$688.40
-1.44%
$710.00$676.2246,416 shs$2.41 billion
04/08/2024$713.89$698.43
-2.17%
$716.87$694.7231,858 shs$2.44 billion
04/05/2024$690.67$713.89
+3.36%
$723.66$693.5253,574 shs$2.50 billion
04/04/2024$691.07$690.67
-0.06%
$703.85$686.2538,088 shs$2.42 billion
04/03/2024$674.95$691.07
+2.39%
$697.28$675.5535,440 shs$2.42 billion
04/02/2024$636.80$674.95
+5.99%
$674.95$641.1939,615 shs$2.36 billion
04/01/2024$615.77$636.80
+3.42%
$640.25$602.6347,547 shs$2.23 billion
03/29/2024$615.77$615.77$619.00$592.7931,371 shs$2.16 billion
03/28/2024$594.99$615.77
+3.49%
$619.00$592.7931,343 shs$2.16 billion
03/27/2024$579.90$594.99
+2.60%
$594.99$576.7214,001 shs$2.08 billion
03/26/2024$594.92$579.90
-2.52%
$602.00$578.1621,739 shs$2.03 billion
03/25/2024$583.98$594.92
+1.87%
$609.42$594.0526,101 shs$2.08 billion
03/22/2024$584.58$583.98
-0.10%
$588.58$577.4812,836 shs$2.04 billion
03/21/2024$576.78$584.58
+1.35%
$586.16$574.8624,600 shs$2.05 billion
03/20/2024$577.35$576.78
-0.10%
$583.71$566.0031,281 shs$2.02 billion
03/19/2024$561.54$577.35
+2.82%
$578.28$558.1726,562 shs$2.02 billion
03/18/2024$556.84$561.54
+0.84%
$566.17$548.0828,869 shs$1.97 billion
03/15/2024$546.00$556.84
+1.99%
$564.66$544.0828,547 shs$1.95 billion
03/14/2024$530.82$546.00
+2.86%
$546.00$530.9627,122 shs$1.91 billion
03/13/2024$494.94$530.82
+7.25%
$538.00$510.0044,992 shs$1.86 billion
03/12/2024$496.83$494.94
-0.38%
$503.26$491.0021,858 shs$1.73 billion
03/11/2024$482.95$496.83
+2.87%
$497.36$471.5637,597 shs$1.74 billion
03/08/2024$476.70$482.95
+1.31%
$482.95$473.9916,179 shs$1.69 billion
03/07/2024$461.47$476.70
+3.30%
$484.00$470.6324,662 shs$1.67 billion
03/06/2024$461.28$461.47
+0.04%
$476.86$460.0046,812 shs$1.62 billion
03/05/2024$452.52$461.28
+1.94%
$470.00$447.5037,439 shs$1.61 billion
03/04/2024$465.11$452.52
-2.71%
$465.65$452.5229,868 shs$1.58 billion
03/01/2024$446.61$465.11
+4.14%
$470.00$457.4132,276 shs$1.63 billion
02/29/2024$440.95$446.61
+1.28%
$451.75$438.3330,061 shs$1.56 billion
02/28/2024$449.64$440.95
-1.93%
$458.80$437.0240,229 shs$1.54 billion
02/27/2024$460.93$449.64
-2.45%
$463.54$445.0031,327 shs$1.57 billion
02/26/2024$449.01$460.93
+2.65%
$468.25$442.1134,710 shs$1.61 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$456.17$449.01
-1.57%
$452.79$435.0038,232 shs$1.57 billion
02/22/2024$449.75$456.17
+1.43%
$461.20$435.0025,160 shs$1.60 billion
02/21/2024$427.41$449.75
+5.23%
$451.02$429.9145,320 shs$1.57 billion
02/20/2024$445.28$427.41
-4.01%
$446.16$427.0047,459 shs$1.50 billion
02/19/2024$445.28$445.28$458.59$445.2829,600 shs$1.56 billion
02/16/2024$452.88$445.28
-1.68%
$458.59$445.2829,561 shs$1.56 billion
02/15/2024$424.00$452.88
+6.81%
$455.32$419.0062,338 shs$1.59 billion
02/14/2024$424.23$424.00
-0.05%
$437.02$412.1365,510 shs$1.48 billion
02/13/2024$432.00$424.23
-1.80%
$436.50$414.9253,319 shs$1.48 billion
02/12/2024$427.77$432.00
+0.99%
$436.56$426.9628,784 shs$1.51 billion
02/09/2024$445.00$427.77
-3.87%
$452.27$425.0048,861 shs$1.50 billion
02/08/2024$434.71$445.00
+2.37%
$450.00$435.0038,057 shs$1.56 billion
02/07/2024$427.39$434.71
+1.71%
$436.00$424.5239,613 shs$1.52 billion
02/06/2024$427.12$427.39
+0.06%
$445.16$426.3050,155 shs$1.50 billion
02/05/2024$423.25$427.12
+0.91%
$433.27$408.6158,490 shs$1.49 billion
02/02/2024$422.17$423.25
+0.26%
$433.11$413.1257,077 shs$1.48 billion
02/01/2024$423.02$422.17
-0.20%
$437.86$408.0572,270 shs$1.48 billion
01/31/2024$445.07$423.02
-4.95%
$450.32$423.0273,414 shs$1.48 billion
01/30/2024$419.66$445.07
+6.05%
$446.24$411.60101,136 shs$1.56 billion
01/29/2024$422.27$419.66
-0.62%
$419.82$408.5866,489 shs$1.47 billion
01/26/2024$411.16$422.27
+2.70%
$423.82$400.6788,992 shs$1.48 billion
01/25/2024$384.44$411.16
+6.95%
$411.56$389.5880,623 shs$1.44 billion
01/24/2024$368.14$384.44
+4.43%
$384.44$370.4066,283 shs$1.35 billion
01/23/2024$364.71$368.14
+0.94%
$375.00$362.2349,228 shs$1.29 billion
01/22/2024$361.54$364.71
+0.88%
$367.21$352.0062,088 shs$1.28 billion
01/19/2024$357.76$361.54
+1.06%
$361.54$352.6643,947 shs$1.27 billion

This page (NYSEARCA:NRGU) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners