Free Trial

Direxion Daily Energy Bear 2X Shares (ERY) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ERY Stock Alerts
$20.84
-0.20 (-0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Energy Bear 2X Shares Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-7.46%
3 Month
Performance
-24.68%
6 Month
Performance
-21.65%
Year-To-Date
Performance
-25.38%
1 Year
Performance
-30.58%
Receive ERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bear 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ERY Stock Chart for Friday, April, 26, 2024

ERY Chart by TradingView

Direxion Daily Energy Bear 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.04$20.84
-0.95%		$21.43$20.72532,118 shs$21.26 million
04/24/2024$21.04$21.04$21.50$20.97264,743 shs$21.46 million
04/23/2024$21.26$21.04
-1.03%		$21.67$21.04254,006 shs$21.46 million
04/22/2024$21.56$21.26
-1.39%		$22.10$20.96444,648 shs$21.69 million
04/19/2024$22.01$21.56
-2.04%		$22.00$21.24354,911 shs$18.76 million
04/18/2024$21.91$22.01
+0.46%		$22.18$21.65309,823 shs$19.15 million
04/17/2024$21.74$21.91
+0.78%		$22.19$21.43381,983 shs$19.06 million
04/16/2024$21.35$21.74
+1.83%		$22.06$21.29452,374 shs$18.91 million
04/15/2024$20.99$21.35
+1.72%		$21.43$20.59608,269 shs$18.57 million
04/12/2024$20.33$20.99
+3.25%		$21.16$19.80676,656 shs$18.26 million
04/11/2024$20.22$20.33
+0.54%		$20.86$20.14515,716 shs$17.69 million
04/10/2024$20.36$20.22
-0.69%		$20.65$20.11352,327 shs$17.59 million
04/09/2024$20.38$20.36
-0.10%		$20.66$20.10257,840 shs$17.71 million
04/08/2024$20.10$20.38
+1.39%		$20.45$20.00262,389 shs$17.73 million
04/05/2024$20.54$20.10
-2.14%		$20.61$19.96375,261 shs$17.49 million
04/04/2024$20.48$20.54
+0.29%		$20.69$20.30391,853 shs$17.87 million
04/03/2024$20.78$20.48
-1.44%		$20.75$20.44284,986 shs$17.82 million
04/02/2024$21.34$20.78
-2.62%		$21.35$20.74279,406 shs$18.08 million
04/01/2024$21.70$21.34
-1.66%		$21.97$21.24304,718 shs$18.57 million
03/29/2024$21.70$21.70$22.10$21.60271,885 shs$18.88 million
03/28/2024$22.11$21.70
-1.85%		$22.10$21.60271,885 shs$18.88 million
03/27/2024$22.52$22.11
-1.82%		$22.70$22.11225,204 shs$19.24 million
03/26/2024$22.20$22.52
+1.44%		$22.61$22.05159,688 shs$19.59 million
03/25/2024$22.60$22.20
-1.77%		$22.46$21.87197,910 shs$19.31 million
03/22/2024$22.49$22.57
+0.36%		$22.67$22.42142,553 shs$19.64 million
03/21/2024$22.71$22.49
-0.97%		$22.79$22.38124,011 shs$19.57 million
03/20/2024$22.63$22.71
+0.35%		$22.98$22.56206,416 shs$19.76 million
03/19/2024$23.53$22.63
-3.82%		$23.21$22.62264,821 shs$19.69 million
03/18/2024$23.71$23.53
-0.76%		$23.90$23.39269,097 shs$20.47 million
03/15/2024$23.81$23.71
-0.42%		$23.99$23.37326,004 shs$20.63 million
03/14/2024$24.29$23.81
-1.98%		$24.31$23.81323,403 shs$20.72 million
03/13/2024$25.08$24.29
-3.15%		$24.65$24.04319,279 shs$21.13 million
03/12/2024$25.03$25.08
+0.20%		$25.35$24.88301,746 shs$21.82 million
03/11/2024$25.52$25.03
-1.92%		$25.89$24.99311,758 shs$21.78 million
03/08/2024$25.67$25.52
-0.58%		$25.86$25.51205,994 shs$22.20 million
03/07/2024$26.10$25.67
-1.65%		$26.09$25.41360,856 shs$22.33 million
03/06/2024$26.27$26.10
-0.65%		$26.19$25.54318,010 shs$22.71 million
03/05/2024$26.63$26.27
-1.35%		$26.74$25.91321,694 shs$22.86 million
03/04/2024$26.10$26.63
+2.03%		$26.67$26.07238,611 shs$23.17 million
03/01/2024$26.72$26.10
-2.32%		$26.46$25.83246,983 shs$22.71 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$26.91$26.72
-0.71%		$26.96$26.49225,517 shs$23.25 million
02/28/2024$26.78$26.91
+0.49%		$27.11$26.33262,014 shs$23.41 million
02/27/2024$26.56$26.78
+0.83%		$27.05$26.32227,121 shs$23.30 million
02/26/2024$26.73$26.56
-0.64%		$27.05$26.19170,333 shs$23.11 million
02/23/2024$26.41$26.73
+1.21%		$27.21$26.58196,389 shs$23.26 million
02/22/2024$26.42$26.41
-0.04%		$27.02$26.14314,625 shs$22.98 million
02/21/2024$27.40$26.42
-3.58%		$27.26$26.38230,031 shs$22.99 million
02/20/2024$26.95$27.40
+1.67%		$27.49$26.80299,597 shs$23.84 million
02/19/2024$26.95$26.95$27.09$26.52294,800 shs$23.45 million
02/16/2024$26.90$26.94
+0.15%		$27.09$26.52294,866 shs$23.44 million
02/15/2024$28.43$26.90
-5.38%		$28.51$26.73547,054 shs$23.40 million
02/14/2024$28.34$28.43
+0.32%		$28.72$27.79365,553 shs$24.73 million
02/13/2024$27.78$28.34
+2.02%		$28.72$27.58407,777 shs$24.66 million
02/12/2024$28.41$27.78
-2.22%		$28.22$27.65265,875 shs$24.17 million
02/09/2024$27.54$28.41
+3.16%		$28.46$27.23301,102 shs$24.72 million
02/08/2024$28.10$27.54
-1.99%		$28.14$27.35262,842 shs$23.96 million
02/07/2024$28.17$28.10
-0.25%		$28.55$27.82242,762 shs$24.45 million
02/06/2024$28.37$28.17
-0.70%		$28.42$27.67238,064 shs$24.51 million
02/05/2024$28.23$28.37
+0.50%		$28.96$28.04286,324 shs$24.68 million
02/02/2024$28.30$28.23
-0.25%		$28.68$27.81614,089 shs$24.56 million
02/01/2024$28.25$28.30
+0.18%		$28.79$27.66765,566 shs$24.62 million
01/31/2024$27.23$28.25
+3.75%		$28.26$27.13585,683 shs$24.58 million
01/30/2024$27.80$27.23
-2.05%		$28.54$27.20406,142 shs$23.69 million
01/29/2024$27.69$27.80
+0.40%		$28.35$27.70269,965 shs$24.19 million
01/26/2024$28.06$27.67
-1.39%		$28.52$27.67259,498 shs$24.07 million
01/25/2024$29.37$28.06
-4.46%		$29.33$28.06415,007 shs$24.41 million

Related Companies:
This page (NYSEARCA:ERY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research