Go Pro

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History

$24.72 -0.03 (-0.12%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$24.72 0.00 (-0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance

The Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.00%, with a year-to-date return of -1.08%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure Covered Call ETF traded at $24.72 with a market cap of $26.45 million and volume of 4,450 shares.

Receive MLPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.06%
1 Month
Performance
-0.96%
3 Month
Performance
-0.24%
Year-To-Date
Performance
-1.08%
1 Year
Performance
-4.00%

MLPD Stock Chart for Thursday, September, 24, 2026

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$24.75$24.72
-0.12%
$24.84$24.664,450 shs$26.45 million
09/22/2026$24.91$24.75
-0.64%
$25.01$24.5120,266 shs$26.73 million
09/21/2026$25.24$24.91
-1.31%
$24.98$24.8312,038 shs$26.90 million
09/18/2026$25.16$25.24
+0.32%
$25.29$25.163,827 shs$50.46 million
09/17/2026$24.91$25.16
+1.00%
$25.28$24.959,617 shs$50.30 million
09/16/2026$25.07$24.91
-0.64%
$25.17$24.7611,917 shs$49.79 million
09/15/2026$25.19$25.07
-0.48%
$25.27$25.017,480 shs$31.34 million
09/14/2026$25.21$25.19
-0.08%
$25.42$25.122,354 shs$31.49 million
09/11/2026$25.32$25.21
-0.43%
$25.37$25.124,264 shs$31.51 million
09/10/2026$25.33$25.32
-0.04%
$25.34$25.293,472 shs$31.65 million
09/09/2026$25.24$25.33
+0.36%
$25.42$25.3321,622 shs$31.66 million
09/08/2026$25.20$25.24
+0.16%
$25.35$25.1722,665 shs$31.55 million
09/07/2026$25.20$25.20$25.32$25.005,280 shs$31.50 million
09/04/2026$25.21$25.20
-0.04%
$25.32$25.005,280 shs$31.50 million
09/03/2026$25.23$25.21
-0.08%
$25.32$25.084,632 shs$31.51 million
09/02/2026$25.15$25.23
+0.32%
$25.35$25.0912,316 shs$31.54 million
09/01/2026$25.17$25.15
-0.08%
$25.34$25.0311,421 shs$31.44 million
08/31/2026$25.06$25.17
+0.44%
$25.27$25.104,147 shs$31.46 million
08/28/2026$24.94$25.06
+0.48%
$25.28$24.894,714 shs$31.33 million
08/27/2026$25.19$24.94
-0.99%
$25.30$24.9214,934 shs$31.18 million
08/26/2026$24.89$25.19
+1.21%
$25.26$24.9211,987 shs$31.49 million
08/25/2026$24.96$24.89
-0.28%
$24.99$24.6611,197 shs$31.11 million
08/24/2026$25.15$24.96
-0.76%
$25.02$24.77247,320 shs$31.20 million

This page (NYSEARCA:MLPD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners