Free Trial

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History

$25.34 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance

The Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.40%, with a year-to-date return of 1.40%. In the past month, the fund has decreased 1.17%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure Covered Call ETF traded at $25.34 with a market cap of $29.14 million and volume of 5,730 shares.

Receive MLPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-1.17%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+1.40%

MLPD Stock Chart for Monday, June, 15, 2026

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.24$25.34
+0.40%
$25.54$25.205,730 shs$29.14 million
06/11/2026$25.30$25.24
-0.24%
$25.54$25.247,573 shs$29.03 million
06/10/2026$25.09$25.30
+0.84%
$25.50$25.195,794 shs$29.10 million
06/09/2026$25.14$25.09
-0.20%
$25.18$24.9710,567 shs$28.85 million
06/08/2026$25.09$25.14
+0.20%
$25.25$25.065,182 shs$28.91 million
06/05/2026$25.26$25.09
-0.67%
$25.37$25.084,737 shs$28.85 million
06/04/2026$25.05$25.26
+0.84%
$25.26$24.956,155 shs$29.05 million
06/03/2026$24.99$25.05
+0.24%
$25.27$24.9810,431 shs$28.81 million
06/02/2026$24.73$24.99
+1.05%
$25.10$24.5414,479 shs$28.74 million
06/01/2026$24.61$24.73
+0.49%
$24.89$24.614,789 shs$28.44 million
05/29/2026$25.07$24.61
-1.83%
$25.05$24.6115,115 shs$28.30 million
05/28/2026$25.15$25.07
-0.32%
$25.21$25.028,149 shs$28.83 million
05/27/2026$25.39$25.15
-0.95%
$25.33$25.137,818 shs$28.92 million
05/26/2026$25.45$25.39
-0.24%
$25.54$25.1819,426 shs$29.20 million
05/25/2026$25.45$25.45$25.55$25.3010,982 shs$29.27 million
05/22/2026$25.50$25.45
-0.20%
$25.55$25.3010,982 shs$29.27 million
05/21/2026$25.36$25.50
+0.55%
$25.52$25.303,346 shs$29.33 million
05/20/2026$25.43$25.36
-0.28%
$25.64$25.333,657 shs$29.16 million
05/19/2026$25.42$25.43
+0.04%
$25.59$25.1851,155 shs$29.24 million
05/18/2026$25.64$25.42
-0.86%
$25.48$25.2917,432 shs$29.23 million
05/15/2026$25.41$25.64
+0.91%
$25.75$25.3940,143 shs$29.49 million
05/14/2026$25.38$25.41
+0.12%
$25.45$25.266,306 shs$29.22 million

This page (NYSEARCA:MLPD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners