Free Trial

Texas Oil Index ETF (OILT) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free OILT Stock Alerts
$28.77
-0.03 (-0.10%)
(As of 10:36 AM ET)
Compare
Stock AnalysisChartHoldings

Texas Oil Index ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.01%
3 Month
Performance
+18.69%
Year-To-Date
Performance
+15.43%
Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

OILT Stock Chart for Monday, April, 29, 2024

OILT Chart by TradingView

Texas Oil Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.80$28.77
-0.10%		$28.84$28.75630 shs$14.39 million
04/25/2024$28.75$28.80
+0.17%		$28.80$28.8083 shs$14.40 million
04/24/2024$28.71$28.75
+0.14%		$28.75$28.58553 shs$14.38 million
04/23/2024$28.51$28.71
+0.70%		$28.74$28.61374 shs$0.00
04/22/2024$28.30$28.51
+0.75%		$28.51$28.00506 shs$0.00
04/19/2024$28.05$28.30
+0.89%		$28.30$28.30175 shs$0.00
04/18/2024$28.17$28.05
-0.43%		$28.05$27.951,092 shs$0.00
04/17/2024$28.43$28.17
-0.91%		$28.51$28.071,695 shs$0.00
04/16/2024$28.75$28.43
-1.11%		$28.50$28.43580 shs$0.00
04/15/2024$29.03$28.75
-0.98%		$29.34$28.622,799 shs$0.00
04/12/2024$29.34$29.03
-1.06%		$29.78$28.992,631 shs$0.00
04/11/2024$29.49$29.34
-0.52%		$29.44$29.08864 shs$0.00
04/10/2024$29.27$29.49
+0.77%		$29.49$29.221,193 shs$0.00
04/09/2024$29.23$29.27
+0.14%		$29.34$29.27764 shs$0.00
04/08/2024$29.39$29.23
-0.54%		$29.51$29.151,988 shs$0.00
04/05/2024$29.03$29.39
+1.24%		$29.48$28.981,560 shs$0.00
04/04/2024$29.04$29.03
-0.03%		$29.13$29.00756 shs$0.00
04/03/2024$28.71$29.04
+1.15%		$29.04$29.04130 shs$0.00
04/02/2024$28.49$28.71
+0.77%		$28.78$28.493,127 shs$0.00
04/01/2024$28.20$28.49
+1.02%		$28.49$28.46444 shs$0.00
03/29/2024$28.20$28.20
+0.01%		$28.20$27.93762 shs$0.00
03/28/2024$27.83$28.20
+1.33%		$28.20$27.93762 shs$0.00
03/27/2024$27.76$27.83
+0.25%		$27.83$27.631,211 shs$0.00
03/26/2024$28.16$27.76
-1.42%		$28.23$27.761,609 shs$0.00
03/25/2024$27.76$28.16
+1.45%		$28.24$28.00795 shs$0.00
03/22/2024$27.88$27.76
-0.43%		$27.79$27.681,205 shs$0.00
03/21/2024$27.75$27.88
+0.47%		$27.95$27.733,228 shs$0.00
03/20/2024$27.65$27.75
+0.36%		$27.78$27.553,701 shs$0.00
03/19/2024$27.67$27.65
-0.07%		$27.65$27.47374 shs$0.00
03/18/2024$27.03$27.67
+2.38%		$27.67$27.6775 shs$0.00
03/15/2024$27.09$26.92
-0.63%		$27.09$26.92649 shs$0.00
03/14/2024$26.86$27.09
+0.86%		$27.09$27.01724 shs$0.00
03/13/2024$26.43$26.86
+1.63%		$26.86$26.8698 shs$0.00
03/12/2024$26.39$26.43
+0.15%		$26.43$26.27830 shs$0.00
03/11/2024$26.09$26.39
+1.16%		$26.39$26.31626 shs$0.00
03/08/2024$25.97$26.09
+0.46%		$26.14$26.07668 shs$0.00
03/07/2024$25.83$25.97
+0.54%		$25.99$25.97230 shs$0.00
03/06/2024$25.67$25.83
+0.62%		$25.83$25.8381 shs$0.00
03/05/2024$25.51$25.67
+0.62%		$25.67$25.67128 shs$0.00
03/04/2024$25.87$25.51
-1.38%		$25.69$25.51362 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.53$25.87
+1.33%		$25.92$25.87448 shs$0.00
02/29/2024$25.32$25.53
+0.83%		$25.53$25.5346 shs$0.00
02/28/2024$25.28$25.32
+0.16%		$25.45$25.32134 shs$0.00
02/27/2024$25.11$25.28
+0.68%		$25.38$25.25485 shs$0.00
02/26/2024$25.09$25.11
+0.09%		$25.15$25.11291 shs$0.00
02/23/2024$25.26$25.09
-0.67%		$25.10$24.951,270 shs$0.00
02/22/2024$25.23$25.26
+0.12%		$25.26$25.20769 shs$0.00
02/21/2024$24.64$25.23
+2.39%		$25.31$25.23695 shs$0.00
02/20/2024$24.94$24.64
-1.20%		$24.69$24.64620 shs$0.00
02/19/2024$24.94$24.94
+0.01%		$25.12$24.94800 shs$0.00
02/16/2024$24.80$24.94
+0.56%		$25.12$24.94819 shs$0.00
02/15/2024$23.94$24.80
+3.59%		$24.86$24.80166 shs$0.00
02/14/2024$23.94$23.94$23.94$23.9496 shs$0.00
02/13/2024$24.29$23.94
-1.44%		$23.94$23.92944 shs$0.00
02/12/2024$23.74$24.29
+2.33%		$24.37$24.269,148 shs$0.00
02/09/2024$24.06$23.74
-1.33%		$23.83$23.741,233 shs$0.00
02/08/2024$23.78$24.06
+1.18%		$24.06$24.04138 shs$0.00
02/07/2024$23.76$23.78
+0.08%		$23.78$23.78141 shs$0.00
02/06/2024$23.47$23.76
+1.24%		$23.76$23.513,108 shs$0.00
02/05/2024$23.69$23.47
-0.92%		$23.55$23.224,512 shs$0.00
02/02/2024$23.87$23.69
-0.75%		$23.88$23.6910,560 shs$0.00
02/01/2024$24.06$23.87
-0.79%		$23.91$23.87226 shs$0.00
01/31/2024$24.65$24.06
-2.39%		$24.08$24.06708 shs$0.00
01/30/2024$24.24$24.65
+1.69%		$24.65$24.34711 shs$0.00
01/29/2024$24.31$24.24
-0.27%		$24.24$24.011,272 shs$0.00

Related Companies:
This page (NYSEARCA:OILT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump is sounding the alarm
Preserve Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group