Free Trial

Texas Oil Index ETF (OILT) Chart & Stock Price History

$29.81 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Texas Oil Index ETF Stock Price Performance

The Texas Oil Index ETF (OILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.41%, with a year-to-date return of 29.67%. In the past month, the fund has decreased 5.46%, reflecting recent market activity.

As of the latest close, Texas Oil Index ETF traded at $29.81 with a market cap of $14.01 million and volume of 5,546 shares.

Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-5.46%
3 Month
Performance
-1.91%
Year-To-Date
Performance
+29.67%
1 Year
Performance
+25.41%

OILT Stock Chart for Monday, June, 15, 2026

Texas Oil Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.65$29.81
+0.54%
$30.08$29.815,546 shs$14.01 million
06/11/2026$30.38$29.65
-2.40%
$30.48$29.65529 shs$13.94 million
06/10/2026$29.63$30.38
+2.53%
$30.60$29.882,168 shs$14.28 million
06/09/2026$30.25$29.63
-2.05%
$29.63$29.331,317 shs$13.93 million
06/08/2026$29.81$30.25
+1.48%
$30.25$30.25397 shs$14.22 million
06/05/2026$30.69$29.81
-2.87%
$30.41$29.814,673 shs$14.01 million
06/04/2026$30.93$30.69
-0.78%
$30.75$30.52788 shs$14.42 million
06/03/2026$30.40$30.93
+1.74%
$30.93$30.70915 shs$14.54 million
06/02/2026$30.13$30.40
+0.90%
$30.50$30.331,129 shs$14.29 million
06/01/2026$29.30$30.13
+2.83%
$30.42$30.093,388 shs$14.16 million
05/29/2026$29.56$29.30
-0.88%
$29.52$29.152,880 shs$13.77 million
05/28/2026$29.53$29.56
+0.10%
$29.56$29.56825 shs$13.89 million
05/27/2026$30.09$29.53
-1.86%
$29.80$29.482,451 shs$13.88 million
05/26/2026$31.16$30.09
-3.43%
$30.84$30.051,726 shs$14.14 million
05/25/2026$31.16$31.16$31.24$30.951,882 shs$14.65 million
05/22/2026$31.15$31.16
+0.03%
$31.24$30.951,882 shs$14.65 million
05/21/2026$31.69$31.15
-1.70%
$31.57$31.104,111 shs$14.64 million
05/20/2026$32.38$31.69
-2.13%
$32.53$31.692,570 shs$14.89 million
05/19/2026$31.93$32.38
+1.41%
$32.47$31.972,168 shs$15.22 million
05/18/2026$31.53$31.93
+1.27%
$31.96$31.345,868 shs$15.01 million
05/15/2026$30.56$31.53
+3.17%
$31.53$31.125,380 shs$14.82 million
05/14/2026$30.46$30.56
+0.33%
$30.72$30.442,863 shs$14.36 million

This page (NYSEARCA:OILT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners