Free Trial

Texas Oil Index ETF (OILT) Chart & Stock Price History

$32.29 -0.19 (-0.58%)
As of 04:10 PM Eastern

Texas Oil Index ETF Stock Price Performance

The Texas Oil Index ETF (OILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.33%, with a year-to-date return of 40.45%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-0.58%
3 Month
Performance
+25.50%
Year-To-Date
Performance
+40.45%
1 Year
Performance
+60.33%

OILT Stock Chart for Tuesday, May, 5, 2026

Texas Oil Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$32.29$32.56$32.145,834 shs$15.18 million
04/30/2026$32.15$32.26
+0.34%
$32.26$31.335,245 shs$15.16 million
04/29/2026$31.24$32.15
+2.91%
$32.15$31.548,416 shs$15.11 million
04/28/2026$30.66$31.24
+1.89%
$31.31$31.073,493 shs$14.68 million
04/27/2026$30.50$30.66
+0.52%
$30.99$30.507,697 shs$14.41 million
04/24/2026$30.87$30.50
-1.20%
$30.62$30.303,585 shs$14.34 million
04/23/2026$30.52$30.87
+1.15%
$30.92$30.656,606 shs$14.51 million
04/22/2026$30.10$30.52
+1.40%
$30.52$30.331,099 shs$14.34 million
04/21/2026$29.35$30.10
+2.56%
$30.23$29.3812,302 shs$14.15 million
04/20/2026$29.20$29.35
+0.51%
$29.60$29.2015,463 shs$13.79 million
04/17/2026$30.45$29.20
-4.11%
$29.23$28.287,091 shs$13.72 million
04/16/2026$29.86$30.45
+1.98%
$30.45$29.983,927 shs$14.31 million
04/15/2026$30.02$29.86
-0.53%
$30.05$29.626,990 shs$14.03 million
04/14/2026$30.98$30.02
-3.10%
$30.80$29.9018,713 shs$14.11 million
04/13/2026$30.96$30.98
+0.06%
$31.49$30.817,028 shs$14.56 million
04/10/2026$31.00$30.96
-0.13%
$31.02$30.811,326 shs$14.55 million
04/09/2026$31.24$31.00
-0.77%
$31.77$30.9911,211 shs$14.57 million
04/08/2026$32.83$31.24
-4.84%
$31.24$29.5018,024 shs$14.68 million
04/07/2026$32.57$32.83
+0.80%
$32.99$32.634,128 shs$15.43 million
04/06/2026$32.48$32.57
+0.28%
$32.62$32.347,257 shs$15.31 million

This page (NYSEARCA:OILT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners