Go Pro

Texas Oil Index ETF (OILT) Chart & Stock Price History

$30.37 -0.03 (-0.10%)
As of 07/24/2026 04:10 PM Eastern

Texas Oil Index ETF Stock Price Performance

The Texas Oil Index ETF (OILT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.67%, with a year-to-date return of 32.10%. In the past month, the fund has increased 9.52%, reflecting recent market activity.

As of the latest close, Texas Oil Index ETF traded at $30.37 with a market cap of $13.36 million and volume of 752 shares.

Receive OILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Oil Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
+9.52%
3 Month
Performance
-0.43%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+33.67%

OILT Stock Chart for Saturday, July, 25, 2026

Texas Oil Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.40$30.37
-0.10%
$30.39$30.37752 shs$13.36 million
07/23/2026$30.24$30.40
+0.53%
$30.89$30.403,910 shs$13.38 million
07/22/2026$29.71$30.24
+1.78%
$30.38$30.005,802 shs$13.31 million
07/21/2026$29.22$29.71
+1.68%
$29.71$29.45771 shs$13.07 million
07/20/2026$29.23$29.22
-0.03%
$29.22$28.892,411 shs$12.86 million
07/17/2026$28.73$29.23
+1.74%
$29.23$28.921,705 shs$12.86 million
07/16/2026$28.57$28.73
+0.56%
$28.80$28.73851 shs$12.64 million
07/15/2026$28.59$28.57
-0.07%
$28.57$28.57302 shs$12.57 million
07/14/2026$28.65$28.59
-0.21%
$28.77$28.362,228 shs$12.58 million
07/13/2026$27.71$28.65
+3.39%
$28.65$28.252,850 shs$12.61 million
07/10/2026$27.70$27.71
+0.04%
$27.71$27.501,154 shs$12.19 million
07/09/2026$28.30$27.70
-2.12%
$27.81$27.701,582 shs$12.19 million
07/08/2026$27.88$28.30
+1.51%
$28.50$27.934,621 shs$12.45 million
07/07/2026$26.86$27.88
+3.80%
$27.88$27.421,180 shs$12.27 million
07/06/2026$26.95$26.86
-0.33%
$27.00$26.863,676 shs$11.82 million
07/03/2026$26.95$26.95$26.98$26.88530 shs$11.86 million
07/02/2026$26.66$26.95
+1.09%
$26.98$26.88530 shs$11.86 million
07/01/2026$27.05$26.66
-1.44%
$26.98$26.667,776 shs$12.53 million
06/30/2026$27.23$27.05
-0.66%
$27.42$27.059,317 shs$12.71 million
06/29/2026$27.41$27.23
-0.66%
$27.59$27.231,414 shs$12.80 million
06/26/2026$27.73$27.41
-1.15%
$27.41$27.331,157 shs$12.88 million
06/25/2026$27.73$27.73$27.73$27.463,008 shs$13.03 million
06/24/2026$28.31$27.73
-2.05%
$27.73$27.504,188 shs$13.03 million

This page (NYSEARCA:OILT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners