Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

Breakwave Tanker Shipping ETF logo
$1,012.75 +52.75 (+5.49%)
Closing price 04:10 PM Eastern
Extended Trading
$1,032.45 +19.70 (+1.95%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6,987.12%, with a year-to-date return of 5,158.31%. In the past month, the fund has increased 84.08%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $1,012.75 with a market cap of $243.06 million and volume of 142,668 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.01%
1 Month
Performance
+84.08%
3 Month
Performance
+386.48%
Year-To-Date
Performance
+5,158.31%
1 Year
Performance
+6,987.12%

BWET Stock Chart for Thursday, October, 8, 2026

Breakwave Tanker Shipping ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$949.50$960.00
+1.11%
$960.23$928.3584,249 shs$230.40 million
10/06/2026$890.00$949.50
+6.69%
$979.99$927.67111,956 shs$227.88 million
10/05/2026$873.00$890.00
+1.95%
$901.00$869.4987,123 shs$213.60 million
10/02/2026$826.13$873.00
+5.67%
$876.61$805.0093,022 shs$226.98 million
10/01/2026$803.00$826.13
+2.88%
$834.52$796.26102,124 shs$239.58 million
09/30/2026$739.20$803.00
+8.63%
$804.80$772.3083,334 shs$232.87 million
09/29/2026$730.00$739.20
+1.26%
$740.13$695.0188,251 shs$214.37 million
09/28/2026$657.64$730.00
+11.00%
$750.00$688.48132,193 shs$226.30 million
09/25/2026$684.29$657.64
-3.89%
$754.90$605.00163,260 shs$269.63 million
09/24/2026$739.40$684.29
-7.45%
$812.14$681.08201,763 shs$280.56 million
09/23/2026$682.01$739.40
+8.41%
$748.00$692.75205,624 shs$303.15 million
09/22/2026$834.00$682.01
-18.22%
$760.68$579.19481,216 shs$95.48 million
09/21/2026$872.14$834.00
-4.37%
$855.00$807.00176,501 shs$116.76 million
09/18/2026$786.00$872.14
+10.96%
$872.14$790.00210,404 shs$871.27 million
09/17/2026$786.73$786.00
-0.09%
$795.41$745.90145,637 shs$785.21 million
09/16/2026$725.98$786.73
+8.37%
$794.00$749.00218,387 shs$785.94 million
09/15/2026$769.72$725.98
-5.68%
$744.71$678.49285,022 shs$101.64 million
09/14/2026$726.92$769.72
+5.89%
$804.56$695.00454,067 shs$107.76 million
09/11/2026$650.00$726.92
+11.83%
$743.57$689.00283,939 shs$101.77 million
09/10/2026$583.39$650.00
+11.42%
$650.00$619.16239,158 shs$91 million
09/09/2026$550.16$583.39
+6.04%
$605.07$550.00209,724 shs$81.68 million
09/08/2026$505.17$550.16
+8.91%
$552.97$523.13137,679 shs$77.02 million

This page (NYSEARCA:BWET) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners