Go Pro

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

Breakwave Tanker Shipping ETF logo
$227.63 -1.64 (-0.72%)
As of 07/17/2026 04:10 PM Eastern

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1,877.67%, with a year-to-date return of 1,081.88%. In the past month, the fund has increased 7.39%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $227.63 with a market cap of $29.59 million and volume of 159,657 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.90%
1 Month
Performance
+7.39%
3 Month
Performance
+53.15%
Year-To-Date
Performance
+1,081.88%
1 Year
Performance
+1,877.67%

BWET Stock Chart for Saturday, July, 18, 2026

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$229.27$227.63
-0.72%
$232.33$223.50159,657 shs$29.59 million
07/16/2026$230.03$229.27
-0.33%
$239.88$225.23195,237 shs$29.81 million
07/15/2026$257.35$230.03
-10.62%
$252.66$227.56167,830 shs$29.90 million
07/14/2026$210.96$257.35
+21.99%
$275.00$237.26112,058 shs$28.31 million
07/13/2026$203.35$210.96
+3.74%
$218.02$203.16126,798 shs$23.21 million
07/10/2026$199.43$203.35
+1.97%
$212.20$201.64188,674 shs$20.34 million
07/09/2026$208.18$199.43
-4.20%
$213.50$195.82143,336 shs$19.94 million
07/08/2026$177.60$208.18
+17.22%
$216.33$205.92140,740 shs$20.82 million
07/07/2026$170.04$177.60
+4.45%
$187.34$175.36110,122 shs$17.76 million
07/06/2026$170.55$170.04
-0.30%
$176.99$169.55156,395 shs$17.00 million
07/03/2026$170.55$170.55$179.41$153.4594,690 shs$20.47 million
07/02/2026$148.98$170.55
+14.48%
$179.41$153.4594,690 shs$20.47 million
07/01/2026$148.38$148.98
+0.40%
$156.34$144.5960,948 shs$31.29 million
06/30/2026$154.12$148.38
-3.72%
$157.59$145.86107,358 shs$31.16 million
06/29/2026$128.00$154.12
+20.41%
$165.16$148.90186,404 shs$32.37 million
06/26/2026$150.00$128.00
-14.67%
$147.00$127.0034,777 shs$26.88 million
06/25/2026$167.55$150.00
-10.47%
$162.09$145.01100,809 shs$31.50 million
06/24/2026$205.81$167.55
-18.59%
$180.99$166.00173,658 shs$35.19 million
06/23/2026$217.75$205.81
-5.48%
$223.03$196.2087,206 shs$43.22 million
06/22/2026$211.96$217.75
+2.73%
$222.22$212.0032,120 shs$45.73 million
06/19/2026$211.96$211.96$221.25$204.8293,242 shs$44.51 million
06/18/2026$209.50$211.96
+1.17%
$221.25$204.8293,242 shs$44.51 million
06/17/2026$195.59$209.50
+7.11%
$211.00$196.00104,660 shs$44.00 million

This page (NYSEARCA:BWET) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners