Free Trial

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BWET Stock Alerts
$18.10
-0.03 (-0.17%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldings

Breakwave Tanker Shipping ETF Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-2.84%
3 Month
Performance
+3.55%
6 Month
Performance
-0.26%
Year-To-Date
Performance
+12.07%
Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

BWET Stock Chart for Monday, April, 29, 2024

BWET Chart by TradingView

Breakwave Tanker Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.87$18.10
+1.29%		$18.33$18.103,472 shs$3.17 million
04/25/2024$17.32$17.87
+3.18%		$18.08$17.87454 shs$3.13 million
04/24/2024$17.08$17.32
+1.41%		$17.75$17.309,761 shs$3.03 million
04/23/2024$17.20$17.08
-0.70%		$17.22$17.081,279 shs$2.99 million
04/22/2024$17.73$17.20
-2.96%		$17.69$17.167,922 shs$3.01 million
04/19/2024$17.69$17.73
+0.23%		$17.76$17.592,555 shs$3.11 million
04/18/2024$18.59$17.69
-4.84%		$17.95$17.6111,966 shs$3.10 million
04/17/2024$19.02$18.59
-2.26%		$18.77$18.591,882 shs$3.26 million
04/16/2024$19.39$19.02
-1.91%		$19.05$18.7714,165 shs$3.33 million
04/15/2024$19.80$19.39
-2.07%		$19.82$19.396,346 shs$3.88 million
04/12/2024$19.17$19.80
+3.29%		$20.10$19.4911,566 shs$3.96 million
04/11/2024$18.85$19.17
+1.70%		$19.46$19.163,020 shs$3.83 million
04/10/2024$18.99$18.85
-0.74%		$19.05$18.855,908 shs$3.77 million
04/09/2024$18.84$18.99
+0.80%		$19.20$18.995,830 shs$3.80 million
04/08/2024$18.86$18.84
-0.11%		$19.13$18.706,444 shs$3.77 million
04/05/2024$18.66$18.86
+1.07%		$18.91$18.6417,549 shs$3.77 million
04/04/2024$18.91$18.66
-1.32%		$19.27$18.6628,178 shs$3.73 million
04/03/2024$18.53$18.91
+2.05%		$19.20$18.824,691 shs$3.78 million
04/02/2024$18.79$18.53
-1.38%		$18.77$18.537,425 shs$3.71 million
04/01/2024$18.63$18.79
+0.86%		$18.94$17.868,598 shs$3.76 million
03/29/2024$18.63$18.63
0.00%		$18.63$18.294,660 shs$3.73 million
03/28/2024$18.36$18.63
+1.47%		$18.63$18.294,660 shs$3.73 million
03/27/2024$18.20$18.36
+0.88%		$18.61$18.161,825 shs$3.67 million
03/26/2024$17.92$18.20
+1.56%		$18.20$17.963,993 shs$3.64 million
03/25/2024$18.01$17.92
-0.50%		$18.27$17.923,585 shs$3.58 million
03/22/2024$18.10$18.01
-0.50%		$18.25$18.0122,034 shs$3.60 million
03/21/2024$18.63$18.10
-2.84%		$18.29$17.7917,559 shs$3.62 million
03/20/2024$19.34$18.63
-3.67%		$18.88$18.502,703 shs$3.73 million
03/19/2024$19.55$19.34
-1.07%		$19.77$19.3412,235 shs$3.87 million
03/18/2024$20.30$19.55
-3.69%		$20.08$18.9994,416 shs$3.91 million
03/15/2024$20.07$19.99
-0.40%		$20.33$19.1811,315 shs$4.00 million
03/14/2024$18.96$20.07
+5.85%		$20.07$19.4554,752 shs$4.01 million
03/13/2024$18.81$18.96
+0.80%		$19.05$18.941,464 shs$3.79 million
03/12/2024$18.70$18.81
+0.59%		$19.11$18.81965 shs$3.76 million
03/11/2024$18.17$18.70
+2.92%		$19.08$18.412,996 shs$3.74 million
03/08/2024$18.22$18.17
-0.27%		$18.51$18.1722,700 shs$3.63 million
03/07/2024$18.05$18.22
+0.94%		$18.56$18.2216,185 shs$3.64 million
03/06/2024$18.97$18.05
-4.85%		$18.44$17.9050,478 shs$3.61 million
03/05/2024$19.05$18.97
-0.42%		$19.24$18.6323,170 shs$3.79 million
03/04/2024$18.50$19.05
+2.97%		$19.60$19.0515,322 shs$3.81 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$17.65$18.50
+4.82%		$18.79$18.0823,530 shs$3.70 million
02/29/2024$18.34$17.65
-3.76%		$18.22$17.2046,902 shs$3.53 million
02/28/2024$17.82$18.34
+2.92%		$18.55$17.9218,954 shs$3.67 million
02/27/2024$18.02$17.82
-1.11%		$18.10$17.7228,841 shs$3.56 million
02/26/2024$18.87$18.02
-4.50%		$18.73$18.0212,581 shs$3.60 million
02/23/2024$18.97$18.87
-0.53%		$19.20$18.8114,866 shs$3.77 million
02/22/2024$18.29$18.97
+3.72%		$19.21$18.5418,272 shs$3.79 million
02/21/2024$19.05$18.29
-3.99%		$18.82$17.5649,849 shs$3.66 million
02/20/2024$20.98$19.05
-9.20%		$20.55$18.7573,071 shs$3.81 million
02/19/2024$20.98$20.98
+0.01%		$21.04$20.4830,900 shs$4.20 million
02/16/2024$20.84$20.98
+0.67%		$21.04$20.4830,994 shs$4.20 million
02/15/2024$19.37$20.84
+7.59%		$21.15$20.07223,987 shs$4.17 million
02/14/2024$19.50$19.37
-0.67%		$19.85$19.2022,758 shs$3.87 million
02/13/2024$18.96$19.50
+2.85%		$19.65$19.1741,266 shs$3.90 million
02/12/2024$18.30$18.96
+3.61%		$19.07$18.12109,505 shs$3.79 million
02/09/2024$18.29$18.30
+0.05%		$18.46$17.9242,113 shs$3.66 million
02/08/2024$17.59$18.29
+3.98%		$18.55$18.07134,944 shs$3.66 million
02/07/2024$17.31$17.59
+1.62%		$17.73$17.0829,020 shs$3.52 million
02/06/2024$16.78$17.31
+3.16%		$17.39$17.02119,160 shs$3.46 million
02/05/2024$16.95$16.78
-1.00%		$17.10$16.61206,220 shs$3.36 million
02/02/2024$17.07$16.95
-0.70%		$17.15$16.63216,303 shs$3.39 million
02/01/2024$17.05$17.07
+0.12%		$17.18$16.8747,059 shs$3.41 million
01/31/2024$17.11$17.05
-0.35%		$17.57$16.87391,069 shs$3.41 million
01/30/2024$17.48$17.11
-2.12%		$17.80$16.92657,183 shs$3.42 million
01/29/2024$17.78$17.48
-1.69%		$17.80$17.2937,838 shs$3.50 million

Related Companies:
This page (NYSEARCA:BWET) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy