Go Pro

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

Breakwave Tanker Shipping ETF logo
$426.38 +1.15 (+0.27%)
As of 04:10 PM Eastern

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3,275.93%, with a year-to-date return of 2,113.81%. In the past month, the fund has increased 79.11%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $426.38 with a market cap of $59.69 million and volume of 460,007 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.97%
1 Month
Performance
+79.11%
3 Month
Performance
+157.15%
Year-To-Date
Performance
+2,113.81%
1 Year
Performance
+3,275.93%

BWET Stock Chart for Friday, August, 28, 2026

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$425.23$426.38
+0.27%
$430.58$414.51460,007 shs$59.69 million
08/27/2026$356.66$425.23
+19.23%
$432.40$415.11548,621 shs$59.53 million
08/26/2026$448.78$356.66
-20.53%
$412.56$336.11420,041 shs$49.93 million
08/25/2026$465.31$448.78
-3.55%
$480.00$443.78328,014 shs$62.83 million
08/24/2026$468.41$465.31
-0.66%
$484.84$458.20441,243 shs$65.14 million
08/21/2026$449.97$468.41
+4.10%
$470.57$450.01241,180 shs$65.58 million
08/20/2026$429.75$449.97
+4.71%
$455.00$430.00375,776 shs$63.00 million
08/19/2026$397.80$429.75
+8.03%
$431.35$402.00371,942 shs$60.17 million
08/18/2026$379.24$397.80
+4.89%
$400.00$380.09254,481 shs$55.69 million
08/17/2026$379.12$379.24
+0.03%
$389.70$370.69243,702 shs$53.09 million
08/14/2026$370.00$379.12
+2.46%
$383.31$370.11231,439 shs$53.08 million
08/13/2026$341.14$370.00
+8.46%
$370.00$348.00257,379 shs$51.80 million
08/12/2026$338.83$341.14
+0.68%
$363.35$325.61376,842 shs$47.76 million
08/11/2026$312.22$338.83
+8.52%
$342.49$325.01257,693 shs$47.44 million
08/10/2026$287.20$312.22
+8.71%
$320.00$291.89272,189 shs$43.71 million
08/07/2026$268.00$287.20
+7.16%
$293.96$284.27241,604 shs$40.21 million
08/06/2026$257.11$268.00
+4.24%
$268.99$257.92128,924 shs$37.52 million
08/05/2026$253.00$257.11
+1.62%
$261.48$251.8048,067 shs$36.00 million
08/04/2026$259.37$253.00
-2.46%
$270.35$253.00273,281 shs$35.42 million
08/03/2026$268.49$259.37
-3.40%
$267.27$259.34325,953 shs$36.31 million
07/31/2026$263.90$268.49
+1.74%
$270.57$263.27163,562 shs$37.59 million
07/30/2026$257.00$263.90
+2.68%
$270.00$256.00144,091 shs$36.95 million
07/29/2026$238.06$257.00
+7.96%
$264.90$253.01203,191 shs$35.98 million
07/28/2026$242.13$238.06
-1.68%
$244.56$235.47172,806 shs$33.33 million
07/27/2026$240.23$242.13
+0.79%
$242.50$235.64190,171 shs$33.90 million

This page (NYSEARCA:BWET) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners