Go Pro

Breakwave Tanker Shipping ETF (BWET) Chart & Stock Price History

Breakwave Tanker Shipping ETF logo
$786.00 -0.73 (-0.09%)
Closing price 09/17/2026 04:10 PM Eastern
Extended Trading
$778.67 -7.33 (-0.93%)
As of 04:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Breakwave Tanker Shipping ETF Stock Price Performance

The Breakwave Tanker Shipping ETF (BWET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5,129.54%, with a year-to-date return of 3,981.00%. In the past month, the fund has increased 97.59%, reflecting recent market activity.

As of the latest close, Breakwave Tanker Shipping ETF traded at $786.00 with a market cap of $785.21 million and volume of 145,637 shares.

Receive BWET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Breakwave Tanker Shipping ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.13%
1 Month
Performance
+97.59%
3 Month
Performance
+270.82%
Year-To-Date
Performance
+3,981.00%
1 Year
Performance
+5,129.54%

BWET Stock Chart for Friday, September, 18, 2026

Breakwave Tanker Shipping ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$786.73$786.00
-0.09%
$795.41$745.90145,637 shs$785.21 million
09/16/2026$725.98$786.73
+8.37%
$794.00$749.00218,387 shs$785.94 million
09/15/2026$769.72$725.98
-5.68%
$744.71$678.49285,022 shs$101.64 million
09/14/2026$726.92$769.72
+5.89%
$804.56$695.00454,067 shs$107.76 million
09/11/2026$650.00$726.92
+11.83%
$743.57$689.00283,939 shs$101.77 million
09/10/2026$583.39$650.00
+11.42%
$650.00$619.16239,158 shs$91 million
09/09/2026$550.16$583.39
+6.04%
$605.07$550.00209,724 shs$81.68 million
09/08/2026$505.17$550.16
+8.91%
$552.97$523.13137,679 shs$77.02 million
09/07/2026$505.17$505.17$510.70$492.79131,707 shs$70.72 million
09/04/2026$496.41$505.17
+1.76%
$510.70$492.79131,707 shs$70.72 million
09/03/2026$454.00$496.41
+9.34%
$502.41$477.00138,904 shs$69.50 million
09/02/2026$450.35$454.00
+0.81%
$470.14$451.17196,052 shs$63.56 million
09/01/2026$416.72$450.35
+8.07%
$459.40$434.32212,426 shs$63.05 million
08/31/2026$426.38$416.72
-2.27%
$434.33$413.20405,701 shs$58.34 million
08/28/2026$425.23$426.38
+0.27%
$430.58$414.51460,007 shs$59.69 million
08/27/2026$356.66$425.23
+19.23%
$432.40$415.11548,621 shs$59.53 million
08/26/2026$448.78$356.66
-20.53%
$412.56$336.11420,041 shs$49.93 million
08/25/2026$465.31$448.78
-3.55%
$480.00$443.78328,014 shs$62.83 million
08/24/2026$468.41$465.31
-0.66%
$484.84$458.20441,243 shs$65.14 million
08/21/2026$449.97$468.41
+4.10%
$470.57$450.01241,180 shs$65.58 million
08/20/2026$429.75$449.97
+4.71%
$455.00$430.00375,776 shs$63.00 million
08/19/2026$397.80$429.75
+8.03%
$431.35$402.00371,942 shs$60.17 million
08/18/2026$379.24$397.80
+4.89%
$400.00$380.09254,481 shs$55.69 million
08/17/2026$379.12$379.24
+0.03%
$389.70$370.69243,702 shs$53.09 million

This page (NYSEARCA:BWET) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners