Go Pro

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$22.72 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.48%, with a year-to-date return of -0.39%. In the past month, the fund has decreased 15.85%, reflecting recent market activity.

As of the latest close, Range Global Coal Index ETF traded at $22.72 with a market cap of $53.85 million and volume of 17,650 shares.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-15.85%
3 Month
Performance
-18.01%
Year-To-Date
Performance
-0.39%
1 Year
Performance
+22.48%

COAL Stock Chart for Sunday, July, 5, 2026

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.72$22.72$23.11$22.4517,650 shs$53.85 million
07/02/2026$22.48$22.72
+1.07%
$23.11$22.4517,650 shs$53.85 million
07/01/2026$22.96$22.48
-2.09%
$23.04$22.4428,077 shs$64.52 million
06/30/2026$23.00$22.96
-0.17%
$23.16$22.7156,088 shs$65.90 million
06/29/2026$23.05$23.00
-0.22%
$23.13$22.6549,166 shs$66.01 million
06/26/2026$23.22$23.05
-0.73%
$23.64$22.8523,101 shs$66.15 million
06/25/2026$23.19$23.22
+0.13%
$23.50$23.0045,508 shs$66.64 million
06/24/2026$23.60$23.19
-1.74%
$23.66$23.0064,208 shs$66.56 million
06/23/2026$24.12$23.60
-2.16%
$24.00$23.5327,611 shs$67.73 million
06/22/2026$24.34$24.12
-0.90%
$24.66$24.1149,315 shs$69.22 million
06/19/2026$24.34$24.34$25.11$24.34115,548 shs$69.86 million
06/18/2026$25.00$24.34
-2.64%
$25.11$24.34115,548 shs$69.86 million
06/17/2026$25.15$25.00
-0.60%
$25.59$25.0054,635 shs$71.75 million
06/16/2026$25.46$25.15
-1.22%
$25.64$25.1531,124 shs$72.18 million
06/15/2026$26.38$25.46
-3.49%
$26.86$25.3956,148 shs$73.07 million
06/12/2026$25.96$26.38
+1.62%
$26.57$26.1133,621 shs$75.71 million
06/11/2026$25.82$25.96
+0.54%
$26.33$25.5120,729 shs$74.51 million
06/10/2026$26.22$25.82
-1.53%
$26.42$25.6565,584 shs$74.10 million
06/09/2026$26.76$26.22
-2.02%
$26.66$25.7150,515 shs$75.25 million
06/08/2026$27.00$26.76
-0.89%
$27.10$26.5645,264 shs$76.80 million
06/05/2026$28.35$27.00
-4.76%
$28.62$26.76114,728 shs$77.49 million
06/04/2026$27.77$28.35
+2.09%
$28.76$27.93130,151 shs$81.36 million

This page (NYSEARCA:COAL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners