Go Pro
→ $100 for this… $500 for that. Here’s how to stop the bleeding today (From Brownstone Research) (Ad)tc pixel Free COAL Stock Alerts

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$25.10 +0.66 (+2.70%)
As of 04:10 PM Eastern
Compare

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.84%, with a year-to-date return of 10.04%. In the past month, the fund has increased 6.31%, reflecting recent market activity.

As of the latest close, Range Global Coal Index ETF traded at $25.10 with a market cap of $53.21 million and volume of 14,619 shares.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+6.31%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+18.84%

COAL Stock Chart for Friday, August, 14, 2026

COAL Chart by TradingView

Range Global Coal Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$24.73$24.44
-1.17%		$25.00$24.418,807 shs$51.81 million
08/12/2026$24.89$24.73
-0.64%		$24.85$24.595,429 shs$52.43 million
08/11/2026$24.80$24.89
+0.36%		$25.00$24.719,248 shs$52.77 million
08/10/2026$24.20$24.80
+2.48%		$24.92$24.3025,851 shs$52.58 million
08/07/2026$23.97$24.20
+0.96%		$24.28$23.7910,466 shs$51.30 million
08/06/2026$23.36$23.97
+2.61%		$24.18$23.3722,382 shs$50.82 million
08/05/2026$22.89$23.36
+2.05%		$23.47$23.0918,511 shs$49.52 million
08/04/2026$22.49$22.89
+1.78%		$22.99$22.2511,873 shs$48.53 million
08/03/2026$22.62$22.49
-0.57%		$23.30$22.2318,948 shs$47.68 million
07/31/2026$23.10$22.62
-2.08%		$23.35$22.556,618 shs$47.95 million
07/30/2026$22.84$23.10
+1.14%		$23.30$22.789,612 shs$48.97 million
07/29/2026$22.83$22.84
+0.04%		$23.05$22.5129,022 shs$48.42 million
07/28/2026$23.28$22.83
-1.93%		$23.44$22.7126,204 shs$48.40 million
07/27/2026$23.68$23.28
-1.69%		$23.66$23.0019,786 shs$49.35 million
07/24/2026$24.00$23.68
-1.33%		$24.20$23.5011,299 shs$50.20 million
07/23/2026$23.81$24.00
+0.80%		$24.30$23.9360,365 shs$50.88 million
07/22/2026$23.44$23.81
+1.58%		$24.07$23.4549,302 shs$50.48 million
07/21/2026$23.34$23.44
+0.43%		$23.64$23.1524,808 shs$49.69 million
07/20/2026$22.96$23.34
+1.66%		$23.50$23.00110,749 shs$53.22 million
07/17/2026$22.95$22.96
+0.04%		$23.20$22.7512,950 shs$52.35 million
07/16/2026$23.75$22.95
-3.37%		$23.75$22.8592,733 shs$52.33 million
07/15/2026$23.61$23.75
+0.59%		$24.09$23.3762,331 shs$54.15 million
07/14/2026$22.94$23.61
+2.92%		$23.88$23.36137,847 shs$53.83 million
07/13/2026$22.63$22.94
+1.37%		$23.08$22.67112,124 shs$52.30 million
Related Companies

This page (NYSEARCA:COAL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel