Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$26.38 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.66%, with a year-to-date return of 15.65%. In the past month, the fund has increased 6.84%, reflecting recent market activity.

As of the latest close, Range Global Coal Index ETF traded at $26.38 with a market cap of $75.71 million and volume of 33,621 shares.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+6.84%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+15.65%
1 Year
Performance
+52.66%

COAL Stock Chart for Monday, June, 15, 2026

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.96$26.38
+1.62%
$26.57$26.1133,621 shs$75.71 million
06/11/2026$25.82$25.96
+0.54%
$26.33$25.5120,729 shs$74.51 million
06/10/2026$26.22$25.82
-1.53%
$26.42$25.6565,584 shs$74.10 million
06/09/2026$26.76$26.22
-2.02%
$26.66$25.7150,515 shs$75.25 million
06/08/2026$27.00$26.76
-0.89%
$27.10$26.5645,264 shs$76.80 million
06/05/2026$28.35$27.00
-4.76%
$28.62$26.76114,728 shs$77.49 million
06/04/2026$27.77$28.35
+2.09%
$28.76$27.93130,151 shs$81.36 million
06/03/2026$27.97$27.77
-0.72%
$28.24$27.5326,908 shs$79.70 million
06/02/2026$27.95$27.97
+0.07%
$28.25$27.3730,902 shs$80.27 million
06/01/2026$26.44$27.95
+5.71%
$27.99$26.8692,777 shs$80.22 million
05/29/2026$27.28$26.44
-3.08%
$27.34$26.3652,856 shs$75.88 million
05/28/2026$26.58$27.28
+2.63%
$27.37$26.5265,155 shs$78.29 million
05/27/2026$26.10$26.58
+1.84%
$26.68$25.6442,178 shs$76.29 million
05/26/2026$24.61$26.10
+6.05%
$26.19$24.97134,621 shs$74.91 million
05/25/2026$24.61$24.61$24.94$24.5941,154 shs$70.63 million
05/22/2026$24.78$24.61
-0.69%
$24.94$24.5941,154 shs$70.63 million
05/21/2026$24.80$24.78
-0.08%
$24.93$24.5432,411 shs$71.12 million
05/20/2026$24.59$24.80
+0.85%
$24.90$24.5029,859 shs$71.18 million
05/19/2026$24.85$24.59
-1.05%
$24.85$24.5573,192 shs$70.57 million
05/18/2026$24.69$24.85
+0.65%
$25.00$24.6970,077 shs$71.32 million
05/15/2026$25.09$24.69
-1.59%
$25.09$24.6038,846 shs$70.86 million
05/14/2026$25.05$25.09
+0.16%
$25.22$24.6069,070 shs$72.01 million

This page (NYSEARCA:COAL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners