Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$24.61 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.45%, with a year-to-date return of 7.89%. In the past month, the fund has decreased 1.91%, reflecting recent market activity.

As of the latest close, Range Global Coal Index ETF traded at $24.61 with a market cap of $70.63 million and volume of 41,154 shares.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-1.91%
3 Month
Performance
-0.40%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+45.45%

COAL Stock Chart for Tuesday, May, 26, 2026

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.61$24.61$24.94$24.5941,154 shs$70.63 million
05/22/2026$24.78$24.61
-0.69%
$24.94$24.5941,154 shs$70.63 million
05/21/2026$24.80$24.78
-0.08%
$24.93$24.5432,411 shs$71.12 million
05/20/2026$24.59$24.80
+0.85%
$24.90$24.5029,859 shs$71.18 million
05/19/2026$24.85$24.59
-1.05%
$24.85$24.5573,192 shs$70.57 million
05/18/2026$24.69$24.85
+0.65%
$25.00$24.6970,077 shs$71.32 million
05/15/2026$25.09$24.69
-1.59%
$25.09$24.6038,846 shs$70.86 million
05/14/2026$25.05$25.09
+0.16%
$25.22$24.6069,070 shs$72.01 million
05/13/2026$25.35$25.05
-1.18%
$25.50$24.9559,658 shs$71.89 million
05/12/2026$25.70$25.35
-1.36%
$25.57$25.0033,530 shs$72.75 million
05/11/2026$25.09$25.70
+2.43%
$25.83$25.2457,329 shs$73.76 million
05/08/2026$25.49$25.09
-1.57%
$25.68$25.0951,042 shs$72.01 million
05/07/2026$25.96$25.49
-1.81%
$25.91$25.2785,164 shs$73.16 million
05/06/2026$26.13$25.96
-0.65%
$26.04$25.5578,851 shs$74.51 million
05/05/2026N/A$26.13$26.21$25.6247,346 shs$74.99 million
04/30/2026$25.65$26.09
+1.72%
$26.09$25.5897,359 shs$80.10 million
04/29/2026$25.65$25.65$25.99$25.6553,731 shs$78.75 million
04/28/2026$25.36$25.65
+1.14%
$25.71$25.4557,673 shs$78.75 million
04/27/2026$25.09$25.36
+1.08%
$25.56$25.1057,035 shs$77.86 million
04/24/2026$25.50$25.09
-1.61%
$25.55$24.61477,897 shs$85.56 million

This page (NYSEARCA:COAL) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners