Free Trial

Range Global Coal Index ETF (COAL) Chart & Stock Price History

$26.13 +0.47 (+1.83%)
As of 04:10 PM Eastern

Range Global Coal Index ETF Stock Price Performance

The Range Global Coal Index ETF (COAL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.39%, with a year-to-date return of 14.56%. In the past month, the fund has decreased 5.70%, reflecting recent market activity.

Receive COAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Global Coal Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-5.70%
3 Month
Performance
+3.12%
Year-To-Date
Performance
+14.56%
1 Year
Performance
+51.39%

COAL Stock Chart for Tuesday, May, 5, 2026

Range Global Coal Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.65$26.09
+1.72%
$26.09$25.5897,359 shs$80.10 million
04/29/2026$25.65$25.65$25.99$25.6553,731 shs$78.75 million
04/28/2026$25.36$25.65
+1.14%
$25.71$25.4557,673 shs$78.75 million
04/27/2026$25.09$25.36
+1.08%
$25.56$25.1057,035 shs$77.86 million
04/24/2026$25.50$25.09
-1.61%
$25.55$24.61477,897 shs$85.56 million
04/23/2026$25.75$25.50
-0.97%
$25.96$25.2594,189 shs$86.96 million
04/22/2026$25.58$25.75
+0.66%
$25.87$25.5052,755 shs$104.03 million
04/21/2026$24.96$25.58
+2.48%
$25.75$25.0083,308 shs$103.34 million
04/20/2026$24.94$24.96
+0.08%
$25.19$24.83122,009 shs$100.84 million
04/17/2026$25.62$24.94
-2.65%
$25.55$24.81451,489 shs$100.76 million
04/16/2026$26.03$25.62
-1.58%
$26.13$25.52597,129 shs$103.51 million
04/15/2026$25.68$26.03
+1.36%
$26.13$25.50125,453 shs$105.16 million
04/14/2026$26.12$25.68
-1.68%
$26.16$25.50512,503 shs$103.75 million
04/13/2026$26.00$26.12
+0.46%
$26.36$26.05148,379 shs$98.21 million
04/10/2026$25.94$26.00
+0.23%
$26.26$25.81191,150 shs$97.76 million
04/09/2026$26.64$25.94
-2.63%
$26.72$25.63253,377 shs$83.79 million
04/08/2026$27.56$26.64
-3.34%
$27.12$26.21380,364 shs$86.05 million
04/07/2026$27.89$27.56
-1.18%
$28.00$27.23247,597 shs$89.02 million
04/06/2026$27.71$27.89
+0.65%
$28.23$27.54144,347 shs$80.60 million

This page (NYSEARCA:COAL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners