Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$22.11 +0.20 (+0.91%)
Closing price 04:10 PM Eastern
Extended Trading
$22.10 -0.02 (-0.07%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.22%, with a year-to-date return of 17.05%. In the past month, the fund has decreased 7.14%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $22.11 with a market cap of $37.59 million and volume of 14 shares. Five years ago, the fund traded at $11.94, representing a 85.18% increase over that period. At the time, it had a market cap of $81.19 million and a volume of 290 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-7.14%
3 Month
Performance
-1.03%
Year-To-Date
Performance
+17.05%
1 Year
Performance
+21.22%
5 Year
Performance
+85.18%

AMUB Stock Chart for Thursday, October, 8, 2026

ETRACS Alerian MLP Index ETN Series B Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$21.91$22.11
+0.91%
$22.11$22.1114 shs$37.59 million
10/07/2026$22.40$21.91
-2.19%
$21.91$21.9115 shs$37.25 million
10/06/2026$22.27$22.40
+0.58%
$22.41$22.37670 shs$38.08 million
10/05/2026$22.09$22.27
+0.81%
$22.27$21.206,329 shs$37.86 million
10/02/2026$21.89$22.09
+0.91%
$22.09$20.24362 shs$37.55 million
10/01/2026$21.71$21.89
+0.83%
$21.89$21.8934 shs$37.21 million
09/30/2026$21.86$21.71
-0.69%
$21.71$20.86315 shs$36.91 million
09/29/2026$22.20$21.86
-1.53%
$22.95$21.81313 shs$37.16 million
09/28/2026$22.27$22.20
-0.31%
$22.20$22.2010 shs$37.74 million
09/25/2026$22.43$22.27
-0.71%
$22.27$22.2715 shs$37.86 million
09/24/2026$22.53$22.43
-0.44%
$22.58$22.43284 shs$38.13 million
09/23/2026$22.63$22.53
-0.44%
$22.53$22.534 shs$38.30 million
09/22/2026$22.94$22.63
-1.35%
$22.63$22.6318 shs$38.47 million
09/21/2026$23.18$22.94
-1.04%
$23.05$22.941,006 shs$39.00 million
09/18/2026$23.28$23.18
-0.43%
$23.30$23.11275 shs$23.41 million
09/17/2026$23.05$23.28
+1.00%
$23.28$23.28113 shs$23.51 million
09/16/2026$23.41$23.05
-1.54%
$23.11$23.05214 shs$23.28 million
09/15/2026$23.47$23.41
-0.26%
$23.41$23.32647 shs$39.80 million
09/14/2026$23.74$23.47
-1.14%
$23.47$23.4710 shs$39.90 million
09/11/2026$23.72$23.74
+0.08%
$23.74$23.64333 shs$40.36 million
09/10/2026$23.87$23.72
-0.63%
$23.72$23.7212 shs$40.32 million
09/09/2026$23.81$23.87
+0.25%
$24.30$23.74510 shs$40.58 million
09/08/2026$23.56$23.81
+1.06%
$23.81$23.8126 shs$40.48 million

This page (NYSEARCA:AMUB) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners