Go Pro

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$23.79 +0.02 (+0.08%)
Closing price 04:10 PM Eastern
Extended Trading
$23.78 -0.01 (-0.04%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.01%, with a year-to-date return of 25.94%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $23.79 with a market cap of $40.44 million and volume of 55 shares. Five years ago, the fund traded at $11.22, representing a 112.03% increase over that period. At the time, it had a market cap of $77.42 million and a volume of 900 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+4.99%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+25.94%
1 Year
Performance
+23.01%
5 Year
Performance
+112.03%

AMUB Stock Chart for Thursday, August, 27, 2026

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$23.77$23.79
+0.08%
$23.79$23.7955 shs$40.44 million
08/26/2026$23.50$23.77
+1.15%
$23.77$23.779 shs$40.41 million
08/25/2026$23.56$23.50
-0.25%
$23.50$23.508 shs$39.95 million
08/24/2026$23.54$23.56
+0.08%
$23.56$23.36655 shs$40.05 million
08/21/2026$23.62$23.54
-0.34%
$23.54$23.542 shs$40.02 million
08/20/2026$23.60$23.62
+0.08%
$23.62$23.628 shs$40.15 million
08/19/2026$23.76$23.60
-0.67%
$23.60$23.609 shs$40.12 million
08/18/2026$23.54$23.76
+0.93%
$23.81$23.76740 shs$40.39 million
08/17/2026$23.61$23.54
-0.30%
$23.54$23.44323 shs$40.02 million
08/14/2026$23.33$23.61
+1.20%
$23.61$23.45161 shs$40.14 million
08/13/2026$23.44$23.33
-0.47%
$24.23$23.312,813 shs$39.66 million
08/12/2026$23.31$23.44
+0.56%
$23.44$23.4417 shs$39.85 million
08/11/2026$23.12$23.31
+0.82%
$23.31$23.3111 shs$39.63 million
08/10/2026$22.87$23.12
+1.09%
$23.12$23.129 shs$39.30 million
08/07/2026$23.07$22.87
-0.87%
$22.87$22.87103 shs$38.88 million
08/06/2026$22.89$23.07
+0.79%
$23.12$22.9595,194 shs$39.22 million
08/05/2026$23.12$22.89
-0.99%
$22.89$22.899 shs$38.91 million
08/04/2026$23.16$23.12
-0.17%
$23.12$23.129 shs$39.30 million
08/03/2026$23.25$23.16
-0.39%
$23.16$22.981,254 shs$39.37 million
07/31/2026$23.00$23.25
+1.09%
$23.25$23.2596 shs$39.53 million
07/30/2026$22.94$23.00
+0.26%
$23.00$23.008 shs$39.10 million
07/29/2026$22.92$22.94
+0.09%
$23.08$22.94409 shs$39.00 million
07/28/2026$22.66$22.92
+1.15%
$22.92$22.926 shs$38.96 million
07/27/2026$23.08$22.66
-1.82%
$22.66$22.666 shs$38.52 million

This page (NYSEARCA:AMUB) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners