Top 5 Stocks to Buy Now
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free AMUB Stock Alerts

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$21.48 +0.15 (+0.70%)
Closing price 06/26/2026 04:10 PM Eastern
Extended Trading
$21.41 -0.07 (-0.33%)
As of 06/26/2026 04:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.99%, with a year-to-date return of 13.71%. In the past month, the fund has decreased 4.62%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $21.48 with a market cap of $36.52 million and volume of 4 shares. Five years ago, the fund traded at $12.32, representing a 74.35% increase over that period. At the time, it had a market cap of $86.05 million and a volume of 869 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-4.62%
3 Month
Performance
-3.02%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+11.99%
5 Year
Performance
+74.35%

AMUB Stock Chart for Saturday, June, 27, 2026

AMUB Chart by TradingView

ETRACS Alerian MLP Index ETN Series B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$21.33$21.48
+0.70%		$21.48$21.484 shs$36.52 million
06/25/2026$20.95$21.33
+1.81%		$21.33$20.85224 shs$36.26 million
06/24/2026$21.54$20.95
-2.74%		$20.95$20.9533 shs$35.62 million
06/23/2026$21.13$21.54
+1.94%		$21.54$21.3331,802 shs$36.62 million
06/22/2026$21.14$21.13
-0.05%		$21.25$21.135,914 shs$35.92 million
06/19/2026$21.14$21.14$21.14$21.08216 shs$35.94 million
06/18/2026$21.03$21.14
+0.52%		$21.14$21.08216 shs$35.94 million
06/17/2026$21.24$21.03
-0.99%		$21.15$21.032,072 shs$35.75 million
06/16/2026$21.43$21.24
-0.89%		$21.24$21.2414 shs$36.11 million
06/15/2026$21.90$21.43
-2.15%		$21.56$21.431,346 shs$36.43 million
06/12/2026$22.00$21.90
-0.45%		$21.90$21.90103 shs$37.23 million
06/11/2026$22.23$22.00
-1.03%		$22.00$22.0010 shs$37.40 million
06/10/2026$21.93$22.23
+1.37%		$22.23$22.233 shs$37.78 million
06/09/2026$22.09$21.93
-0.72%		$21.94$21.93198 shs$37.28 million
06/08/2026$22.15$22.09
-0.27%		$22.09$22.0918 shs$37.55 million
06/05/2026$22.37$22.15
-0.98%		$22.15$22.1518 shs$37.66 million
06/04/2026$22.10$22.37
+1.22%		$22.37$22.11287 shs$38.03 million
06/03/2026$22.15$22.10
-0.23%		$22.10$22.1065 shs$37.57 million
06/02/2026$21.92$22.15
+1.05%		$22.15$22.1516 shs$37.66 million
06/01/2026$21.58$21.92
+1.58%		$21.92$21.81186 shs$37.26 million
05/29/2026$22.33$21.58
-3.36%		$21.59$21.58568 shs$36.69 million
05/28/2026$22.52$22.33
-0.84%		$22.44$22.321,063 shs$37.96 million
05/27/2026$22.90$22.52
-1.66%		$22.52$22.528 shs$38.28 million
05/26/2026$23.40$22.90
-2.14%		$22.90$22.89399 shs$38.93 million
Related Companies

This page (NYSEARCA:AMUB) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel