Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free AMUB Stock Alerts
$17.82
-0.10 (-0.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+0.68%
3 Month
Performance
+7.67%
6 Month
Performance
+13.58%
Year-To-Date
Performance
N/A
1 Year
Performance
+27.10%
Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

AMUB Stock Chart for Thursday, April, 25, 2024

AMUB Chart by TradingView

ETRACS Alerian MLP Index ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.82$17.92
+0.56%		$17.92$17.75538 shs$147.84 million
04/23/2024$17.72$17.82
+0.56%		$17.82$17.8210 shs$147.02 million
04/22/2024$17.65$17.72
+0.41%		$17.72$17.7235 shs$146.19 million
04/19/2024$17.40$17.65
+1.44%		$17.65$17.654 shs$145.61 million
04/18/2024$17.25$17.40
+0.87%		$17.40$17.404 shs$143.55 million
04/17/2024$17.06$17.25
+1.11%		$17.25$17.2515 shs$142.31 million
04/16/2024$17.19$17.06
-0.76%		$17.06$17.06157 shs$140.75 million
04/15/2024$17.46$17.19
-1.55%		$17.40$17.1915,601 shs$141.82 million
04/12/2024$17.68$17.46
-1.24%		$17.46$17.4685 shs$144.05 million
04/11/2024$17.71$17.68
-0.17%		$17.68$17.68560 shs$145.86 million
04/10/2024$17.89$17.71
-1.01%		$17.83$17.71560 shs$146.11 million
04/09/2024$18.05$17.89
-0.89%		$17.89$17.8963 shs$147.59 million
04/08/2024$18.09$18.05
-0.20%		$18.05$18.0539 shs$148.91 million
04/05/2024$18.16$18.09
-0.41%		$18.09$18.0621,058 shs$149.20 million
04/04/2024$18.22$18.16
-0.33%		$18.16$18.1627 shs$149.82 million
04/03/2024$18.08$18.22
+0.77%		$18.22$18.2210 shs$150.32 million
04/02/2024$17.93$18.08
+0.84%		$18.08$18.0821 shs$149.16 million
04/01/2024$17.93$17.93
+0.03%		$17.93$17.90798 shs$147.92 million
03/29/2024$17.93$17.93
-0.03%		$17.93$17.9311,240 shs$147.88 million
03/28/2024$17.70$17.93
+1.30%		$17.93$17.9311,240 shs$147.92 million
03/27/2024$17.66$17.70
+0.23%		$17.72$17.6811,240 shs$146.03 million
03/26/2024$17.70$17.66
-0.23%		$17.69$17.644,633 shs$145.70 million
03/25/2024$17.77$17.70
-0.38%		$17.70$17.7083 shs$146.03 million
03/22/2024$17.88$17.77
-0.64%		$17.77$17.7715 shs$146.60 million
03/21/2024$17.80$17.88
+0.48%		$17.88$17.841,591 shs$147.55 million
03/20/2024$17.70$17.80
+0.56%		$17.80$17.8079 shs$146.85 million
03/19/2024$17.56$17.70
+0.80%		$17.70$17.70168 shs$146.03 million
03/18/2024$17.50$17.56
+0.33%		$17.56$17.5655 shs$144.87 million
03/15/2024$17.32$17.50
+1.04%		$17.50$17.47550 shs$144.38 million
03/14/2024$17.60$17.32
-1.59%		$17.32$17.321 shs$142.89 million
03/13/2024$17.62$17.60
-0.11%		$17.60$17.60299 shs$145.20 million
03/12/2024$17.55$17.62
+0.40%		$17.62$17.59299 shs$145.37 million
03/11/2024$17.49$17.55
+0.33%		$17.55$17.51133 shs$144.79 million
03/08/2024$17.63$17.49
-0.79%		$17.64$17.492,288 shs$144.29 million
03/07/2024$17.64$17.63
-0.06%		$17.63$17.63121 shs$145.45 million
03/06/2024$17.52$17.64
+0.70%		$17.75$17.643,921 shs$145.53 million
03/05/2024$17.35$17.52
+0.96%		$17.52$17.52807 shs$144.51 million
03/04/2024$17.37$17.35
-0.12%		$17.35$17.35131 shs$143.14 million
03/01/2024$17.14$17.37
+1.34%		$17.37$17.33795 shs$143.30 million
02/29/2024$17.02$17.14
+0.71%		$17.14$17.1432 shs$141.41 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/28/2024$17.52$17.02
-2.85%		$17.41$17.025,667 shs$140.42 million
02/27/2024$17.45$17.52
+0.40%		$17.52$17.52649 shs$144.54 million
02/26/2024$17.58$17.45
-0.72%		$17.45$17.4559 shs$143.96 million
02/23/2024$17.53$17.58
+0.29%		$17.63$17.586,568 shs$145.04 million
02/22/2024$17.36$17.53
+0.98%		$17.53$17.5328 shs$144.62 million
02/21/2024$17.27$17.36
+0.52%		$17.36$17.3628 shs$143.22 million
02/20/2024$17.12$17.27
+0.88%		$17.27$17.044,804 shs$142.48 million
02/19/2024$17.12$17.12
-0.01%		$17.12$17.12300 shs$141.24 million
02/16/2024$17.00$17.12
+0.70%		$17.12$17.12312 shs$141.24 million
02/15/2024$16.66$17.00
+2.05%		$17.00$16.57508 shs$140.27 million
02/14/2024$16.61$16.66
+0.30%		$16.66$16.651,603 shs$137.45 million
02/13/2024$16.78$16.61
-1.01%		$16.73$16.61319 shs$137.03 million
02/12/2024$16.56$16.78
+1.33%		$16.78$16.7868 shs$138.44 million
02/09/2024$16.59$16.56
-0.18%		$16.56$16.51555 shs$136.62 million
02/08/2024$16.54$16.59
+0.30%		$16.59$16.505,197 shs$136.87 million
02/07/2024$16.50$16.54
+0.24%		$16.54$16.533,000 shs$136.46 million
02/06/2024$16.62$16.50
-0.72%		$16.59$16.50308 shs$136.13 million
02/05/2024$16.66$16.62
-0.27%		$16.62$16.6224 shs$137.12 million
02/02/2024$16.75$16.66
-0.54%		$16.70$16.663,014 shs$137.45 million
02/01/2024$16.69$16.75
+0.36%		$16.75$16.75604 shs$138.19 million
01/31/2024$16.86$16.69
-1.01%		$16.80$16.69604 shs$137.69 million
01/30/2024$16.85$16.86
+0.06%		$16.86$16.85136 shs$139.10 million
01/29/2024$16.76$16.85
+0.52%		$16.85$16.701,023 shs$139.01 million
01/26/2024$16.55$16.76
+1.27%		$16.76$16.50447 shs$138.27 million
01/25/2024$16.33$16.55
+1.35%		$16.55$16.403,101 shs$136.54 million
01/24/2024$16.28$16.33
+0.31%		$16.33$16.33106 shs$134.72 million

Related Companies:
This page (NYSEARCA:AMUB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets