Go Pro

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$22.63 +0.35 (+1.57%)
Closing price 07/17/2026 04:10 PM Eastern
Extended Trading
$22.63 +0.00 (+0.00%)
As of 07/17/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.68%, with a year-to-date return of 19.80%. In the past month, the fund has increased 7.05%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $22.63 with a market cap of $38.47 million and volume of 11 shares. Five years ago, the fund traded at $11.47, representing a 97.30% increase over that period. At the time, it had a market cap of $79.14 million and a volume of 678 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+7.05%
3 Month
Performance
+7.35%
Year-To-Date
Performance
+19.80%
1 Year
Performance
+17.68%
5 Year
Performance
+97.30%

AMUB Stock Chart for Saturday, July, 18, 2026

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$22.63$22.63$22.63$22.6311 shs$38.47 million
07/16/2026$22.28$22.63
+1.57%
$22.63$22.6310 shs$38.47 million
07/15/2026$22.54$22.28
-1.15%
$22.28$22.2811 shs$37.88 million
07/14/2026$22.47$22.54
+0.31%
$22.54$22.5417 shs$38.32 million
07/13/2026$21.99$22.47
+2.18%
$22.47$22.47131 shs$38.20 million
07/10/2026$22.17$21.99
-0.81%
$22.01$21.965,210 shs$37.38 million
07/09/2026$22.34$22.17
-0.76%
$22.60$22.17231 shs$37.69 million
07/08/2026$22.15$22.34
+0.86%
$22.34$22.344 shs$37.98 million
07/07/2026$21.62$22.15
+2.45%
$22.15$22.1517 shs$37.66 million
07/06/2026$21.69$21.62
-0.32%
$21.80$21.62333 shs$36.75 million
07/03/2026$21.69$21.69$21.69$21.6910 shs$36.87 million
07/02/2026$21.53$21.69
+0.74%
$21.69$21.6910 shs$36.87 million
07/01/2026$21.65$21.53
-0.55%
$21.53$21.539 shs$36.60 million
06/30/2026$21.56$21.65
+0.42%
$21.65$21.6545 shs$36.81 million
06/29/2026$21.48$21.56
+0.37%
$21.56$21.566 shs$36.65 million
06/26/2026$21.33$21.48
+0.70%
$21.48$21.484 shs$36.52 million
06/25/2026$20.95$21.33
+1.81%
$21.33$20.85224 shs$36.26 million
06/24/2026$21.54$20.95
-2.74%
$20.95$20.9533 shs$35.62 million
06/23/2026$21.13$21.54
+1.94%
$21.54$21.3331,802 shs$36.62 million
06/22/2026$21.14$21.13
-0.05%
$21.25$21.135,914 shs$35.92 million
06/19/2026$21.14$21.14$21.14$21.08216 shs$35.94 million
06/18/2026$21.03$21.14
+0.52%
$21.14$21.08216 shs$35.94 million
06/17/2026$21.24$21.03
-0.99%
$21.15$21.032,072 shs$35.75 million

This page (NYSEARCA:AMUB) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners