Free Trial

ETRACS Alerian MLP Index ETN Series B (AMUB) Chart & Stock Price History

$22.15 -0.22 (-0.98%)
Closing price 06/5/2026 04:10 PM Eastern
Extended Trading
$22.26 +0.11 (+0.50%)
As of 06/5/2026 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Alerian MLP Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Index ETN Series B (AMUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.91%, with a year-to-date return of 17.26%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Index ETN Series B traded at $22.15 with a market cap of $37.66 million and volume of 18 shares. Five years ago, the fund traded at $12.35, representing a 79.35% increase over that period. At the time, it had a market cap of $89.72 million and a volume of 6,383 shares.

Receive AMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+0.32%
3 Month
Performance
+1.65%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+15.91%
5 Year
Performance
+79.35%

AMUB Stock Chart for Saturday, June, 6, 2026

ETRACS Alerian MLP Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$22.37$22.15
-0.98%
$22.15$22.1518 shs$37.66 million
06/04/2026$22.10$22.37
+1.22%
$22.37$22.11287 shs$38.03 million
06/03/2026$22.15$22.10
-0.23%
$22.10$22.1065 shs$37.57 million
06/02/2026$21.92$22.15
+1.05%
$22.15$22.1516 shs$37.66 million
06/01/2026$21.58$21.92
+1.58%
$21.92$21.81186 shs$37.26 million
05/29/2026$22.33$21.58
-3.36%
$21.59$21.58568 shs$36.69 million
05/28/2026$22.52$22.33
-0.84%
$22.44$22.321,063 shs$37.96 million
05/27/2026$22.90$22.52
-1.66%
$22.52$22.528 shs$38.28 million
05/26/2026$23.40$22.90
-2.14%
$22.90$22.89399 shs$38.93 million
05/25/2026$23.40$23.40$23.40$23.402 shs$39.78 million
05/22/2026$23.26$23.40
+0.60%
$23.40$23.402 shs$39.78 million
05/21/2026$23.34$23.26
-0.34%
$23.26$23.2616 shs$39.54 million
05/20/2026$23.55$23.34
-0.89%
$23.34$23.346 shs$39.68 million
05/19/2026$23.39$23.55
+0.68%
$23.55$23.5564 shs$40.04 million
05/18/2026$23.20$23.39
+0.82%
$23.39$23.3917 shs$39.76 million
05/15/2026$23.10$23.20
+0.43%
$23.20$23.201 shs$39.44 million
05/14/2026$22.70$23.10
+1.76%
$23.10$23.1052 shs$39.27 million
05/13/2026$22.68$22.70
+0.09%
$22.70$22.58566 shs$38.59 million
05/12/2026$22.43$22.68
+1.11%
$22.68$22.689 shs$38.56 million
05/11/2026$22.19$22.43
+1.08%
$22.43$22.4316 shs$38.13 million
05/08/2026$22.30$22.19
-0.49%
$22.33$22.19504 shs$37.72 million
05/07/2026$22.08$22.30
+1.00%
$22.30$22.3047 shs$37.91 million
05/06/2026$22.59$22.08
-2.26%
$22.08$22.0873 shs$37.54 million
05/05/2026N/A$22.59$22.59$22.401,350 shs$38.40 million

This page (NYSEARCA:AMUB) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners