Free Trial

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$19.49 -0.16 (-0.81%)
Closing price 04:10 PM Eastern
Extended Trading
$19.16 -0.33 (-1.72%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

The MicroSectors Energy 3X Leveraged ETN (WTIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 154.77%, with a year-to-date return of 106.03%. In the past month, the fund has decreased 6.61%, reflecting recent market activity.

Five years ago, the fund traded at $0.21, representing a 9,089.06% increase over that period. At the time, it had a market cap of $8.61 million and a volume of 7.55 million shares.

Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-6.61%
3 Month
Performance
+43.94%
Year-To-Date
Performance
+106.03%
1 Year
Performance
+154.77%
5 Year
Performance
+9,089.06%

WTIU Stock Chart for Tuesday, May, 5, 2026

MicroSectors Energy 3X Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.49$19.90$19.1347,960 shs$29.24 million
04/30/2026$19.38$19.89
+2.63%
$19.90$18.4169,586 shs$29.84 million
04/29/2026$18.02$19.38
+7.55%
$19.51$18.4096,407 shs$29.07 million
04/28/2026$16.97$18.02
+6.19%
$18.10$17.4878,696 shs$27.03 million
04/27/2026$16.82$16.97
+0.89%
$17.75$16.8566,619 shs$25.46 million
04/24/2026$17.35$16.82
-3.05%
$17.00$16.3457,677 shs$25.23 million
04/23/2026$16.79$17.35
+3.34%
$17.42$16.7585,614 shs$26.03 million
04/22/2026$16.18$16.79
+3.77%
$16.99$16.50125,408 shs$25.19 million
04/21/2026$15.30$16.18
+5.75%
$16.37$15.3198,557 shs$24.27 million
04/20/2026$15.15$15.30
+0.99%
$15.85$15.1857,002 shs$22.95 million
04/17/2026$17.23$15.15
-12.07%
$15.37$13.62204,085 shs$22.73 million
04/16/2026$16.44$17.23
+4.81%
$17.35$16.3367,721 shs$25.85 million
04/15/2026$16.27$16.44
+1.04%
$16.64$15.7294,281 shs$24.66 million
04/14/2026$17.78$16.27
-8.49%
$17.09$16.0498,426 shs$24.41 million
04/13/2026$17.35$17.78
+2.48%
$18.30$17.21150,891 shs$26.67 million
04/10/2026$18.07$17.35
-3.98%
$17.74$16.86128,678 shs$26.03 million
04/09/2026$18.64$18.07
-3.06%
$19.71$17.64142,372 shs$27.11 million
04/08/2026$21.29$18.64
-12.45%
$18.95$16.64341,216 shs$27.96 million
04/07/2026$20.95$21.29
+1.62%
$22.30$21.06143,943 shs$31.94 million
04/06/2026$20.87$20.95
+0.38%
$21.16$20.20116,868 shs$31.43 million

This page (NYSEARCA:WTIU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners