Free Trial

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$29.19 +2.06 (+7.59%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$29.21 +0.02 (+0.08%)
As of 04:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

The MicroSectors Energy 3X Leveraged ETN (WTIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 214.21%, with a year-to-date return of 208.56%. In the past month, the fund has increased 16.06%, reflecting recent market activity.

As of the latest close, MicroSectors Energy 3X Leveraged ETN traded at $29.19 with a market cap of $43.79 million and volume of 16,897 shares. Five years ago, the fund traded at $0.21, representing a 13,662.38% increase over that period. At the time, it had a market cap of $8.61 million and a volume of 7.55 million shares.

Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.05%
1 Month
Performance
+16.06%
3 Month
Performance
+77.88%
Year-To-Date
Performance
+208.56%
1 Year
Performance
+214.21%
5 Year
Performance
+13,662.38%

WTIU Stock Chart for Wednesday, October, 14, 2026

MicroSectors Energy 3X Leveraged ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.13$29.19
+7.59%
$29.25$27.6616,897 shs$43.79 million
10/12/2026$26.05$27.13
+4.15%
$27.58$26.8119,310 shs$40.70 million
10/09/2026$26.56$26.05
-1.92%
$27.23$26.0213,175 shs$39.08 million
10/08/2026$24.18$26.56
+9.84%
$26.77$25.5738,135 shs$39.84 million
10/07/2026$24.10$24.18
+0.33%
$25.24$23.937,289 shs$36.27 million
10/06/2026$23.50$24.10
+2.55%
$24.45$23.3815,308 shs$36.15 million
10/05/2026$22.92$23.50
+2.53%
$24.48$22.7030,077 shs$35.25 million
10/02/2026$23.18$22.92
-1.12%
$23.25$22.0714,780 shs$34.38 million
10/01/2026$21.50$23.18
+7.81%
$23.18$22.2410,071 shs$34.77 million
09/30/2026$21.37$21.50
+0.61%
$21.88$21.444,862 shs$32.25 million
09/29/2026$21.79$21.37
-1.93%
$21.49$20.735,048 shs$32.06 million
09/28/2026$22.22$21.79
-1.94%
$23.00$21.6819,820 shs$32.69 million
09/25/2026$22.68$22.22
-2.03%
$22.22$21.5116,516 shs$33.33 million
09/24/2026$22.07$22.68
+2.76%
$23.56$22.5230,299 shs$34.02 million
09/23/2026$21.52$22.07
+2.56%
$22.59$21.8217,519 shs$33.11 million
09/22/2026$22.32$21.52
-3.58%
$22.57$20.9719,592 shs$32.28 million
09/21/2026$24.59$22.32
-9.23%
$24.16$22.3144,679 shs$33.48 million
09/18/2026$24.97$24.59
-1.52%
$25.15$24.5011,882 shs$49.16 million
09/17/2026$24.50$24.97
+1.92%
$24.99$23.6210,741 shs$49.92 million
09/16/2026$27.25$24.50
-10.09%
$26.00$24.3028,971 shs$48.98 million
09/15/2026$25.15$27.25
+8.35%
$27.54$25.9454,547 shs$40.88 million
09/14/2026$25.68$25.15
-2.06%
$27.00$24.8232,904 shs$37.73 million

This page (NYSEARCA:WTIU) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners