Free Trial

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free WTIU Stock Alerts
$24.91
+0.22 (+0.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

5 Day
Performance
+5.52%
1 Month
Performance
+11.28%
3 Month
Performance
+57.33%
6 Month
Performance
+32.05%
Year-To-Date
Performance
+53.48%
1 Year
Performance
+32.06%
Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

WTIU Stock Chart for Thursday, April, 25, 2024

WTIU Chart by TradingView

MicroSectors Energy 3X Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.68$24.91
+0.92%		$25.12$24.105,901 shs$0.00
04/24/2024$24.58$24.68
+0.41%		$24.68$24.107,117 shs$0.00
04/23/2024$24.13$24.58
+1.86%		$24.67$23.497,651 shs$0.00
04/22/2024$23.60$24.13
+2.23%		$24.55$22.9710,831 shs$0.00
04/19/2024$22.89$23.60
+3.10%		$24.14$23.0813,400 shs$0.00
04/18/2024$23.35$22.89
-1.97%		$23.60$22.585,446 shs$0.00
04/17/2024$23.70$23.35
-1.48%		$23.87$23.249,594 shs$0.00
04/16/2024$24.46$23.70
-3.09%		$24.19$23.1110,818 shs$0.00
04/15/2024$25.13$24.46
-2.67%		$25.72$24.2949,650 shs$0.00
04/12/2024$26.20$25.13
-4.08%		$27.27$24.8618,931 shs$0.00
04/11/2024$26.36$26.20
-0.61%		$26.29$25.278,635 shs$0.00
04/10/2024$25.93$26.36
+1.66%		$26.50$25.7095,811 shs$0.00
04/09/2024$26.13$25.93
-0.76%		$26.08$25.4768,944 shs$0.00
04/08/2024$26.70$26.13
-2.14%		$26.66$25.8121,962 shs$0.00
04/05/2024$25.77$26.70
+3.61%		$26.89$25.7512,361 shs$0.00
04/04/2024$25.76$25.77
+0.04%		$26.07$25.6013,502 shs$0.00
04/03/2024$25.06$25.76
+2.79%		$25.89$25.345,096 shs$0.00
04/02/2024$23.95$25.06
+4.63%		$25.06$24.325,702 shs$0.00
04/01/2024$23.30$23.95
+2.77%		$24.10$22.986,873 shs$0.00
03/29/2024$23.30$23.30
+0.02%		$23.33$22.739,999 shs$0.00
03/28/2024$22.37$23.30
+4.16%		$23.33$22.739,999 shs$0.00
03/27/2024$21.91$22.37
+2.10%		$22.37$21.92739 shs$0.00
03/26/2024$22.38$21.91
-2.10%		$22.41$21.913,152 shs$0.00
03/25/2024$21.92$22.38
+2.12%		$22.82$22.386,541 shs$0.00
03/22/2024$22.01$21.92
-0.41%		$21.92$21.791,089 shs$0.00
03/21/2024$21.67$22.01
+1.57%		$22.01$21.705,376 shs$0.00
03/20/2024$21.78$21.67
-0.51%		$21.80$21.391,928 shs$0.00
03/19/2024$21.08$21.78
+3.32%		$21.78$21.553,643 shs$0.00
03/18/2024$21.00$21.08
+0.37%		$21.15$21.08914 shs$0.00
03/15/2024$20.61$21.05
+2.16%		$21.18$21.05835 shs$0.00
03/14/2024$20.02$20.61
+2.95%		$20.63$20.1416,386 shs$0.00
03/13/2024$18.98$20.02
+5.48%		$20.02$20.023,501 shs$0.00
03/12/2024$18.98$18.98$18.98$18.81149 shs$0.00
03/11/2024$18.43$18.98
+2.97%		$18.98$18.98308 shs$0.00
03/08/2024$18.25$18.43
+0.99%		$18.43$18.201,568 shs$0.00
03/07/2024$17.71$18.25
+3.05%		$18.25$18.2569 shs$0.00
03/06/2024$17.59$17.71
+0.68%		$18.21$17.711,641 shs$0.00
03/05/2024$17.30$17.59
+1.68%		$17.59$17.35891 shs$0.00
03/04/2024$17.93$17.30
-3.53%		$17.61$17.30339 shs$0.00
03/01/2024$17.32$17.93
+3.52%		$18.02$17.93281 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$17.02$17.32
+1.76%		$17.32$17.3222 shs$0.00
02/28/2024$17.29$17.02
-1.56%		$17.02$17.02130 shs$0.00
02/27/2024$17.63$17.29
-1.93%		$17.50$17.29134 shs$0.00
02/26/2024$17.35$17.63
+1.59%		$17.80$17.63473 shs$0.00
02/23/2024$17.59$17.35
-1.34%		$17.35$16.811,177 shs$0.00
02/22/2024$17.47$17.59
+0.69%		$17.59$17.5976 shs$0.00
02/21/2024$16.65$17.47
+4.92%		$17.47$17.4747 shs$0.00
02/20/2024$17.31$16.65
-3.81%		$16.65$16.65151 shs$0.00
02/19/2024$17.31$17.31
+0.01%		$17.55$17.313,300 shs$0.00
02/16/2024$17.37$17.31
-0.35%		$17.55$17.313,381 shs$0.00
02/15/2024$16.04$17.37
+8.29%		$17.37$16.4711,984 shs$0.00
02/14/2024$16.06$16.04
-0.12%		$16.04$16.04134 shs$0.00
02/13/2024$16.42$16.06
-2.19%		$16.06$15.724,961 shs$0.00
02/12/2024$15.99$16.42
+2.71%		$16.49$16.42345 shs$0.00
02/09/2024$16.77$16.08
-4.12%		$16.78$16.083,186 shs$0.00
02/08/2024$16.22$16.77
+3.39%		$16.77$16.471,019 shs$0.00
02/07/2024$16.12$16.22
+0.62%		$16.26$16.15876 shs$0.00
02/06/2024$16.01$16.12
+0.69%		$16.45$16.12647 shs$0.00
02/05/2024$16.06$16.01
-0.31%		$16.13$15.391,019 shs$0.00
02/02/2024$15.90$16.06
+1.01%		$16.35$16.048,186 shs$0.00
02/01/2024$16.04$15.90
-0.87%		$16.48$15.821,086 shs$0.00
01/31/2024$16.93$16.04
-5.26%		$16.74$16.045,534 shs$0.00
01/30/2024$16.06$16.93
+5.42%		$16.93$16.055,086 shs$0.00
01/29/2024$16.22$16.06
-0.97%		$16.06$15.621,647 shs$0.00
01/26/2024$15.83$16.22
+2.45%		$16.22$15.661,973 shs$0.00
01/25/2024$14.80$15.83
+6.96%		$15.83$14.945,999 shs$0.00
01/24/2024$14.19$14.80
+4.30%		$14.80$14.80102 shs$0.00

Related Companies:
This page (NYSEARCA:WTIU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings