Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free WTIU Stock Alerts

MicroSectors Energy 3X Leveraged ETN (WTIU) Chart & Stock Price History

MicroSectors Energy 3X Leveraged ETN logo
$21.18 +0.54 (+2.62%)
Closing price 04:10 PM Eastern
Extended Trading
$21.23 +0.05 (+0.24%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors Energy 3X Leveraged ETN Stock Price Performance

The MicroSectors Energy 3X Leveraged ETN (WTIU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 130.72%, with a year-to-date return of 123.89%. In the past month, the fund has increased 29.07%, reflecting recent market activity.

As of the latest close, MicroSectors Energy 3X Leveraged ETN traded at $21.18 with a market cap of $31.77 million and volume of 26,190 shares. Five years ago, the fund traded at $0.21, representing a 9,885.86% increase over that period. At the time, it had a market cap of $8.61 million and a volume of 7.55 million shares.

Receive WTIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.59%
1 Month
Performance
+29.07%
3 Month
Performance
+23.43%
Year-To-Date
Performance
+123.89%
1 Year
Performance
+130.72%
5 Year
Performance
+9,885.86%

WTIU Stock Chart for Friday, August, 14, 2026

WTIU Chart by TradingView

MicroSectors Energy 3X Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.64$21.18
+2.62%		$21.63$21.1226,190 shs$31.77 million
08/13/2026$20.56$20.64
+0.39%		$20.65$19.7824,053 shs$30.96 million
08/12/2026$20.37$20.56
+0.93%		$20.58$19.9023,709 shs$30.84 million
08/11/2026$19.53$20.37
+4.30%		$20.58$19.30134,288 shs$30.56 million
08/10/2026$17.00$19.53
+14.88%		$19.57$17.67105,907 shs$29.30 million
08/07/2026$17.25$17.00
-1.45%		$17.31$16.3934,548 shs$25.50 million
08/06/2026$16.47$17.25
+4.74%		$17.62$16.8653,170 shs$25.88 million
08/05/2026$17.96$16.47
-8.30%		$18.21$16.4668,349 shs$24.71 million
08/04/2026$18.49$17.96
-2.87%		$18.20$16.8573,842 shs$26.94 million
08/03/2026$19.38$18.49
-4.59%		$18.99$18.2074,898 shs$27.74 million
07/31/2026$18.79$19.38
+3.14%		$19.47$18.31140,032 shs$29.07 million
07/30/2026$18.51$18.79
+1.51%		$18.84$17.8122,746 shs$28.19 million
07/29/2026$17.12$18.51
+8.12%		$18.78$18.3027,385 shs$27.77 million
07/28/2026$17.80$17.12
-3.82%		$18.30$16.9346,418 shs$25.68 million
07/27/2026$19.13$17.80
-6.95%		$18.53$17.50137,245 shs$26.70 million
07/24/2026$19.24$19.13
-0.57%		$19.99$19.0053,840 shs$28.70 million
07/23/2026$19.18$19.24
+0.31%		$20.45$19.15168,798 shs$28.86 million
07/22/2026$18.35$19.18
+4.52%		$19.50$18.9238,387 shs$28.77 million
07/21/2026$17.68$18.35
+3.79%		$18.36$17.8636,734 shs$27.53 million
07/20/2026$17.38$17.68
+1.73%		$17.99$16.9729,639 shs$26.52 million
07/17/2026$16.45$17.38
+5.65%		$17.62$16.8555,988 shs$26.07 million
07/16/2026$15.92$16.45
+3.33%		$16.64$16.1411,019 shs$24.68 million
07/15/2026$16.41$15.92
-2.99%		$16.44$15.3518,877 shs$23.88 million
07/14/2026$16.36$16.41
+0.31%		$16.60$15.8334,972 shs$24.62 million
07/13/2026$14.59$16.36
+12.13%		$16.43$15.3448,705 shs$24.54 million
Related Companies

This page (NYSEARCA:WTIU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel