Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free WTID Stock Alerts

MicroSectors Energy -3X Inverse Leveraged ETN (WTID) Chart & Stock Price History

MicroSectors Energy -3X Inverse Leveraged ETN logo
$3.17 -0.09 (-2.76%)
Closing price 04:10 PM Eastern
Extended Trading
$3.23 +0.06 (+1.77%)
As of 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors Energy -3X Inverse Leveraged ETN (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.85%, with a year-to-date return of -72.67%. In the past month, the fund has decreased 28.44%, reflecting recent market activity.

As of the latest close, MicroSectors Energy -3X Inverse Leveraged ETN traded at $3.17 with a market cap of $3.17 million and volume of 63,844 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.30%
1 Month
Performance
-28.44%
3 Month
Performance
-34.23%
Year-To-Date
Performance
-72.67%
1 Year
Performance
-77.85%

WTID Stock Chart for Friday, August, 14, 2026

WTID Chart by TradingView

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$3.26$3.17
-2.76%		$3.23$3.1263,844 shs$3.17 million
08/13/2026$3.27$3.26
-0.31%		$3.42$3.2630,484 shs$3.26 million
08/12/2026$3.32$3.27
-1.51%		$3.40$3.2756,068 shs$3.27 million
08/11/2026$3.46$3.32
-4.05%		$3.48$3.31172,905 shs$3.32 million
08/10/2026$4.08$3.46
-15.20%		$3.87$3.45258,566 shs$3.46 million
08/07/2026$4.00$4.08
+2.00%		$4.22$4.0072,891 shs$4.08 million
08/06/2026$4.21$4.00
-4.99%		$4.13$3.8946,394 shs$4 million
08/05/2026$3.88$4.21
+8.51%		$4.21$3.9576,050 shs$4.21 million
08/04/2026$3.79$3.88
+2.37%		$4.13$3.86103,255 shs$3.88 million
08/03/2026$3.62$3.79
+4.70%		$3.88$3.7062,729 shs$3.79 million
07/31/2026$3.75$3.62
-3.47%		$3.86$3.6127,050 shs$3.62 million
07/30/2026$3.82$3.75
-1.83%		$3.98$3.7528,880 shs$3.75 million
07/29/2026$4.18$3.82
-8.61%		$3.88$3.7541,299 shs$3.82 million
07/28/2026$4.01$4.18
+4.24%		$4.20$3.9056,460 shs$4.18 million
07/27/2026$3.75$4.01
+6.93%		$4.07$3.8770,355 shs$4.01 million
07/24/2026$3.75$3.75$3.80$3.5953,077 shs$3.75 million
07/23/2026$3.74$3.75
+0.27%		$3.76$3.5259,184 shs$3.75 million
07/22/2026$3.91$3.74
-4.35%		$3.80$3.7068,619 shs$3.74 million
07/21/2026$4.08$3.91
-4.17%		$4.05$3.9142,741 shs$3.91 million
07/20/2026$4.15$4.08
-1.69%		$4.22$4.0126,994 shs$4.08 million
07/17/2026$4.40$4.15
-5.68%		$4.30$4.1017,143 shs$4.41 million
07/16/2026$4.58$4.40
-3.93%		$4.48$4.3713,580 shs$4.40 million
07/15/2026$4.43$4.58
+3.39%		$4.70$4.4471,491 shs$4.58 million
07/14/2026$4.45$4.43
-0.45%		$4.61$4.3748,140 shs$4.43 million
07/13/2026$5.05$4.45
-11.88%		$4.76$4.4546,688 shs$4.45 million
Related Companies

This page (NYSEARCA:WTID) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel