Free Trial

MicroSectors Energy -3X Inverse Leveraged ETN (WTID) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free WTID Stock Alerts
$15.13
+0.09 (+0.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+14.01%
1 Month
Performance
+16.66%
3 Month
Performance
-31.00%
6 Month
Performance
-29.87%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-56.76%
Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WTID Stock Chart for Saturday, May, 4, 2024

WTID Chart by TradingView

MicroSectors Energy -3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.04$15.13
+0.60%		$15.60$15.131,437 shs$11.03 billion
05/02/2024$15.31$15.04
-1.76%		$15.22$14.962,577 shs$10.97 billion
05/01/2024$14.58$15.31
+4.98%		$15.31$14.731,229 shs$11.16 billion
04/30/2024$13.27$14.58
+9.89%		$14.58$14.43898 shs$10.64 billion
04/29/2024$13.48$13.27
-1.53%		$13.38$13.131,113 shs$3.98 million
04/26/2024$13.20$13.48
+2.12%		$13.48$13.43814 shs$4.04 million
04/25/2024$13.33$13.20
-0.98%		$13.20$13.20719 shs$3.96 million
04/24/2024$13.41$13.33
-0.60%		$13.51$13.33331 shs$4.00 million
04/23/2024$13.64$13.41
-1.69%		$13.95$13.41488 shs$4.02 million
04/22/2024$13.97$13.64
-2.34%		$14.30$13.53688 shs$4.09 million
04/19/2024$14.42$13.97
-3.12%		$14.06$13.73936 shs$4.19 million
04/18/2024$14.13$14.42
+2.05%		$14.52$13.991,944 shs$4.33 million
04/17/2024$13.95$14.13
+1.29%		$14.18$14.13773 shs$4.24 million
04/16/2024$13.54$13.95
+3.06%		$13.95$13.89438 shs$4.19 million
04/15/2024$13.21$13.54
+2.46%		$13.54$13.03792 shs$4.06 million
04/12/2024$12.68$13.21
+4.18%		$13.21$13.21602 shs$3.96 million
04/11/2024$12.61$12.68
+0.56%		$12.68$12.50150 shs$3.80 million
04/10/2024$12.83$12.61
-1.71%		$12.90$12.61733 shs$3.78 million
04/09/2024$12.74$12.83
+0.70%		$13.00$12.83729 shs$3.85 million
04/08/2024$12.48$12.74
+2.10%		$12.74$12.7479 shs$3.82 million
04/05/2024$12.97$12.48
-3.78%		$12.83$12.485,318 shs$3.74 million
04/04/2024$12.96$12.97
+0.05%		$12.97$12.97105 shs$3.89 million
04/03/2024$13.34$12.96
-2.82%		$13.18$12.945,099 shs$3.89 million
04/02/2024$13.99$13.34
-4.67%		$13.82$13.3421,094 shs$4.00 million
04/01/2024$14.41$13.99
-2.87%		$14.32$13.951,886 shs$4.20 million
03/29/2024$14.41$14.41
-0.02%		$14.76$14.41798 shs$4.32 million
03/28/2024$15.04$14.41
-4.19%		$14.76$14.41798 shs$4.32 million
03/27/2024$15.37$15.04
-2.15%		$15.04$15.042 shs$4.51 million
03/26/2024$15.04$15.37
+2.19%		$15.37$15.37145 shs$4.61 million
03/25/2024$15.40$15.04
-2.34%		$15.42$14.906,509 shs$4.51 million
03/22/2024$15.34$15.40
+0.39%		$15.40$15.30178 shs$4.62 million
03/21/2024$15.59$15.34
-1.60%		$15.34$15.34212 shs$4.60 million
03/20/2024$15.51$15.59
+0.52%		$15.59$15.58463 shs$4.68 million
03/19/2024$16.05$15.51
-3.36%		$15.51$15.51142 shs$4.65 million
03/18/2024$16.12$16.05
-0.46%		$16.05$16.0548 shs$4.82 million
03/15/2024$16.44$16.12
-1.95%		$16.12$16.12219 shs$4.84 million
03/14/2024$16.95$16.44
-3.01%		$16.50$16.44373 shs$4.93 million
03/13/2024$17.96$16.95
-5.62%		$17.56$16.95743 shs$5.09 million
03/12/2024$17.95$17.96
+0.05%		$17.96$17.9671 shs$5.39 million
03/11/2024$18.52$17.95
-3.09%		$18.15$17.95699 shs$5.39 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$18.71$18.52
-1.00%		$18.71$18.52190 shs$5.56 million
03/07/2024$19.31$18.71
-3.11%		$18.71$18.50850 shs$5.61 million
03/06/2024$19.45$19.31
-0.72%		$19.31$19.31183 shs$5.79 million
03/05/2024$19.79$19.45
-1.72%		$19.45$19.39834 shs$5.84 million
03/04/2024$19.13$19.79
+3.45%		$19.79$19.7926 shs$5.94 million
03/01/2024$19.84$19.13
-3.58%		$19.13$19.00397 shs$5.74 million
02/29/2024$20.20$19.84
-1.78%		$19.84$19.845 shs$5.95 million
02/28/2024$19.89$20.20
+1.56%		$20.20$20.20261 shs$6.06 million
02/27/2024$19.53$19.89
+1.84%		$19.89$19.44261 shs$5.97 million
02/26/2024$19.86$19.53
-1.67%		$19.53$19.5397 shs$5.86 million
02/23/2024$19.61$19.86
+1.27%		$19.86$19.8665 shs$5.96 million
02/22/2024$19.75$19.61
-0.71%		$19.61$19.50336 shs$5.88 million
02/21/2024$20.79$19.75
-5.00%		$19.75$19.7518 shs$5.93 million
02/20/2024$20.04$20.79
+3.74%		$20.79$20.26139 shs$6.24 million
02/19/2024$20.04$20.04
-0.01%		$20.04$20.04200 shs$6.01 million
02/16/2024$19.98$20.04
+0.30%		$20.04$20.04209 shs$6.01 million
02/15/2024$21.80$19.98
-8.35%		$20.00$19.98442 shs$5.99 million
02/14/2024$21.77$21.80
+0.15%		$21.80$21.801 shs$6.54 million
02/13/2024$21.30$21.77
+2.17%		$21.77$21.773 shs$6.53 million
02/12/2024$21.92$21.30
-2.82%		$21.30$21.305 shs$6.39 million
02/09/2024$20.96$21.92
+4.58%		$21.96$21.92196 shs$6.58 million
02/08/2024$21.69$20.96
-3.37%		$20.96$20.96131 shs$6.29 million
02/07/2024$21.90$21.69
-0.97%		$21.69$21.63150 shs$6.51 million
02/06/2024$22.00$21.90
-0.44%		$21.90$21.87100 shs$6.57 million
02/05/2024$21.93$22.00
+0.32%		$22.00$22.0050 shs$6.60 million

Related Companies:
This page (NYSEARCA:WTID) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press