Free Trial

MicroSectors Energy -3X Inverse Leveraged ETN (WTID) Chart & Stock Price History

MicroSectors Energy -3X Inverse Leveraged ETN logo
$4.46 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$4.45 -0.01 (-0.31%)
As of 05/22/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price Performance

The MicroSectors Energy -3X Inverse Leveraged ETN (WTID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 74.40%, with a year-to-date return of -61.55%. In the past month, the fund has decreased 14.07%, reflecting recent market activity.

As of the latest close, MicroSectors Energy -3X Inverse Leveraged ETN traded at $4.46 with a market cap of $3.99 million and volume of 99,170 shares.

Receive WTID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Energy -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-14.07%
3 Month
Performance
-32.32%
Year-To-Date
Performance
-61.55%
1 Year
Performance
-74.40%

WTID Stock Chart for Tuesday, May, 26, 2026

MicroSectors Energy -3X Inverse Leveraged ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.46$4.46$4.60$4.4099,170 shs$4.46 million
05/22/2026$4.53$4.46
-1.55%
$4.60$4.4099,170 shs$4.46 million
05/21/2026$4.30$4.53
+5.35%
$4.58$4.14115,287 shs$4.53 million
05/20/2026$4.03$4.30
+6.70%
$4.35$3.97300,164 shs$4.30 million
05/19/2026$4.27$4.03
-5.62%
$4.35$4.00314,316 shs$4.03 million
05/18/2026$4.42$4.27
-3.39%
$4.65$4.14318,242 shs$4.27 million
05/15/2026$4.82$4.42
-8.30%
$4.70$4.40140,286 shs$4.42 million
05/14/2026$4.86$4.82
-0.82%
$4.96$4.76137,092 shs$4.82 million
05/13/2026$4.87$4.86
-0.21%
$5.07$4.8650,803 shs$4.86 million
05/12/2026$4.99$4.87
-2.40%
$5.00$4.80208,402 shs$4.87 million
05/11/2026$5.41$4.99
-7.76%
$5.19$4.96513,412 shs$4.99 million
05/08/2026$5.37$5.41
+0.74%
$5.46$5.22124,571 shs$5.41 million
05/07/2026$5.08$5.37
+5.71%
$5.58$5.28249,616 shs$5.37 million
05/06/2026$4.44$5.08
+14.41%
$5.10$4.82236,552 shs$5.08 million
05/05/2026N/A$4.44$4.52$4.33190,552 shs$4.44 million
04/30/2026$4.42$4.34
-1.81%
$4.65$4.33160,510 shs$4.34 million
04/29/2026$4.91$4.42
-9.98%
$4.74$4.42210,161 shs$4.42 million
04/28/2026$5.13$4.91
-4.29%
$5.02$4.80105,026 shs$4.91 million
04/27/2026$5.19$5.13
-1.16%
$5.18$4.9176,408 shs$5.13 million

This page (NYSEARCA:WTID) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners