Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free EMLP Stock Alerts

First Trust North American Energy Infrastructure Fund (EMLP) Chart & Stock Price History

First Trust North American Energy Infrastructure Fund logo
$44.53 +0.39 (+0.88%)
Closing price 04:10 PM Eastern
Extended Trading
$43.75 -0.78 (-1.76%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust North American Energy Infrastructure Fund Stock Price Performance

The First Trust North American Energy Infrastructure Fund (EMLP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.09%, with a year-to-date return of 17.59%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, First Trust North American Energy Infrastructure Fund traded at $44.14 with a market cap of $4.15 billion and volume of 158,434 shares. Five years ago, the fund traded at $24.68, representing a 80.43% increase over that period. At the time, it had a market cap of $2.08 billion and a volume of 158,470 shares.

Receive EMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.53%
1 Month
Performance
+0.47%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+17.59%
1 Year
Performance
+17.09%
5 Year
Performance
+80.43%

EMLP Stock Chart for Friday, August, 14, 2026

EMLP Chart by TradingView

First Trust North American Energy Infrastructure Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$44.08$44.14
+0.14%		$44.32$44.00158,434 shs$4.15 billion
08/12/2026$43.76$44.08
+0.73%		$44.09$43.78198,144 shs$4.14 billion
08/11/2026$43.52$43.76
+0.55%		$43.90$43.47170,589 shs$4.11 billion
08/10/2026$43.43$43.52
+0.21%		$43.56$43.33186,559 shs$4.09 billion
08/07/2026$43.63$43.43
-0.46%		$43.80$43.24161,195 shs$4.08 billion
08/06/2026$43.43$43.63
+0.46%		$43.83$43.42186,297 shs$4.10 billion
08/05/2026$43.88$43.43
-1.03%		$43.96$43.29267,331 shs$4.08 billion
08/04/2026$43.93$43.88
-0.11%		$44.02$43.32659,855 shs$4.11 billion
08/03/2026$43.97$43.93
-0.09%		$44.13$43.65390,964 shs$4.11 billion
07/31/2026$43.81$43.97
+0.37%		$44.10$43.70297,788 shs$4.11 billion
07/30/2026$43.92$43.81
-0.25%		$44.16$43.58183,146 shs$4.10 billion
07/29/2026$44.30$43.92
-0.86%		$44.61$43.85263,336 shs$4.11 billion
07/28/2026$44.16$44.30
+0.32%		$44.76$44.24618,045 shs$4.14 billion
07/27/2026$44.84$44.16
-1.52%		$44.71$44.10223,327 shs$4.12 billion
07/24/2026$44.84$44.84$45.23$44.81442,985 shs$4.19 billion
07/23/2026$44.64$44.84
+0.45%		$44.93$44.59228,119 shs$4.19 billion
07/22/2026$44.09$44.64
+1.25%		$44.64$44.22320,716 shs$4.17 billion
07/21/2026$44.16$44.09
-0.16%		$44.24$43.82149,506 shs$4.11 billion
07/20/2026$44.19$44.16
-0.07%		$44.56$44.16177,126 shs$4.12 billion
07/17/2026$44.31$44.19
-0.27%		$44.80$44.15144,157 shs$4.12 billion
07/16/2026$43.86$44.31
+1.03%		$44.36$43.93159,451 shs$4.13 billion
07/15/2026$44.32$43.86
-1.04%		$44.40$43.82239,783 shs$4.09 billion
07/14/2026$44.31$44.32
+0.02%		$44.71$44.16162,866 shs$4.14 billion
07/13/2026$43.79$44.31
+1.19%		$44.43$43.92243,245 shs$4.13 billion
Related Companies

This page (NYSEARCA:EMLP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel