Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free EMLP Stock Alerts

First Trust North American Energy Infrastructure Fund (EMLP) Chart & Stock Price History

$31.55
+0.27 (+0.86%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust North American Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+3.68%
3 Month
Performance
+6.70%
6 Month
Performance
+15.27%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+13.53%
Receive EMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EMLP Stock Chart for Saturday, July, 27, 2024

EMLP Chart by TradingView

First Trust North American Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.28$31.55
+0.86%		$31.65$31.3897,732 shs$2.59 billion
07/25/2024$31.39$31.28
-0.35%		$31.58$31.28434,279 shs$2.57 billion
07/24/2024$31.61$31.39
-0.70%		$31.72$31.39137,418 shs$2.57 billion
07/23/2024$31.82$31.61
-0.66%		$31.76$31.60179,833 shs$2.59 billion
07/22/2024$31.51$31.82
+0.98%		$31.84$31.53171,980 shs$2.61 billion
07/19/2024$31.50$31.51
+0.05%		$31.65$31.43125,996 shs$2.58 billion
07/18/2024$31.40$31.50
+0.30%		$31.67$31.36120,277 shs$2.58 billion
07/17/2024$31.27$31.40
+0.42%		$31.67$31.28108,592 shs$2.58 billion
07/16/2024$31.08$31.27
+0.61%		$31.31$31.06180,901 shs$2.56 billion
07/15/2024$31.25$31.08
-0.54%		$31.26$31.0872,034 shs$2.55 billion
07/12/2024$31.03$31.25
+0.71%		$31.34$31.1196,051 shs$2.56 billion
07/11/2024$30.68$31.03
+1.14%		$31.06$30.75109,035 shs$2.54 billion
07/10/2024$30.52$30.68
+0.52%		$30.70$30.47105,812 shs$2.52 billion
07/09/2024$30.48$30.52
+0.13%		$30.70$30.39158,332 shs$2.50 billion
07/08/2024$30.52$30.48
-0.13%		$30.62$30.4266,247 shs$2.50 billion
07/05/2024$30.62$30.52
-0.33%		$30.64$30.44120,700 shs$2.50 billion
07/04/2024$30.62$30.62$30.79$30.5272,465 shs$2.51 billion
07/03/2024$30.47$30.62
+0.49%		$30.79$30.5272,465 shs$2.51 billion
07/02/2024$30.38$30.47
+0.30%		$30.55$30.36154,554 shs$2.50 billion
07/01/2024$30.46$30.38
-0.26%		$30.66$30.29142,972 shs$2.49 billion
06/28/2024$30.43$30.46
+0.10%		$30.58$30.37278,511 shs$2.50 billion
06/27/2024$30.61$30.43
-0.59%		$30.45$30.30179,347 shs$2.50 billion
06/26/2024$30.74$30.61
-0.42%		$30.66$30.50120,199 shs$2.51 billion
06/25/2024$30.86$30.74
-0.39%		$30.80$30.65105,743 shs$2.52 billion
06/24/2024$30.34$30.86
+1.71%		$30.89$30.44105,763 shs$2.53 billion
06/21/2024$30.44$30.34
-0.33%		$30.61$30.34425,157 shs$2.49 billion
06/20/2024$30.30$30.44
+0.46%		$30.54$30.27383,514 shs$2.50 billion
06/19/2024$30.30$30.30$30.36$30.09120,358 shs$2.48 billion
06/18/2024$30.13$30.30
+0.56%		$30.36$30.09120,358 shs$2.48 billion
06/17/2024$30.11$30.13
+0.07%		$30.30$30.00114,866 shs$2.47 billion
06/14/2024$30.31$30.11
-0.66%		$30.25$30.03201,119 shs$2.47 billion
06/13/2024$30.46$30.31
-0.49%		$30.45$30.15119,317 shs$2.49 billion
06/12/2024$30.48$30.46
-0.07%		$30.78$30.40123,553 shs$2.50 billion
06/11/2024$30.55$30.48
-0.23%		$30.52$30.27110,201 shs$2.50 billion
06/10/2024$30.33$30.55
+0.73%		$30.59$30.2492,905 shs$2.51 billion
06/07/2024$30.48$30.33
-0.49%		$30.43$30.25145,629 shs$2.49 billion
06/06/2024$30.61$30.48
-0.42%		$30.61$30.41121,963 shs$2.50 billion
06/05/2024$30.56$30.61
+0.16%		$30.62$30.43237,320 shs$2.51 billion
06/04/2024$30.52$30.56
+0.13%		$30.58$30.28437,591 shs$2.51 billion
06/03/2024$30.72$30.52
-0.65%		$30.72$30.40320,672 shs$2.50 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$30.22$30.72
+1.65%		$30.76$30.29105,083 shs$2.52 billion
05/30/2024$30.00$30.22
+0.73%		$30.23$29.98182,221 shs$2.48 billion
05/29/2024$30.31$30.00
-1.02%		$30.18$29.93162,811 shs$2.46 billion
05/28/2024$30.37$30.31
-0.20%		$30.52$30.2596,353 shs$2.49 billion
05/27/2024$30.37$30.37$30.39$30.2786,300 shs$2.49 billion
05/24/2024$30.24$30.37
+0.43%		$30.39$30.2786,344 shs$2.49 billion
05/23/2024$30.65$30.24
-1.34%		$30.71$30.2284,354 shs$2.48 billion
05/22/2024$31.10$30.65
-1.45%		$30.98$30.62143,878 shs$2.51 billion
05/21/2024$31.01$31.10
+0.29%		$31.14$30.99328,206 shs$2.55 billion
05/20/2024$30.96$31.01
+0.16%		$31.04$30.92101,684 shs$2.54 billion
05/17/2024$30.86$30.96
+0.32%		$30.97$30.77204,820 shs$2.54 billion
05/16/2024$30.83$30.86
+0.10%		$31.00$30.80216,006 shs$2.53 billion
05/15/2024$30.67$30.83
+0.52%		$30.91$30.72139,404 shs$2.53 billion
05/14/2024$30.49$30.67
+0.59%		$30.68$30.46207,680 shs$2.52 billion
05/13/2024$30.62$30.49
-0.42%		$30.77$30.46215,975 shs$2.50 billion
05/10/2024$30.58$30.62
+0.13%		$30.65$30.51170,616 shs$2.51 billion
05/09/2024$30.28$30.58
+0.99%		$30.59$30.33116,303 shs$2.51 billion
05/08/2024$30.13$30.28
+0.50%		$30.31$30.01111,745 shs$2.48 billion
05/07/2024$30.00$30.13
+0.43%		$30.18$30.0394,850 shs$2.47 billion
05/06/2024$29.82$30.00
+0.60%		$30.03$29.85184,549 shs$2.46 billion
05/03/2024$29.68$29.82
+0.47%		$29.88$29.63159,058 shs$2.45 billion
05/02/2024$29.34$29.68
+1.16%		$29.77$29.44113,763 shs$2.44 billion
05/01/2024$29.43$29.34
-0.31%		$29.60$29.27212,489 shs$2.41 billion
04/30/2024$29.78$29.43
-1.18%		$29.69$29.43132,793 shs$2.42 billion
04/29/2024$29.57$29.78
+0.71%		$29.80$29.6394,061 shs$2.45 billion
04/26/2024$29.74$29.57
-0.57%		$29.72$29.55108,057 shs$2.43 billion

Related Companies:
This page (NYSEARCA:EMLP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored