Free Trial

First Trust North American Energy Infrastructure Fund (EMLP) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EMLP Stock Alerts
$29.68
+0.19 (+0.64%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust North American Energy Infrastructure Fund Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+2.70%
3 Month
Performance
+8.92%
6 Month
Performance
+12.30%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+9.56%
Receive EMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

EMLP Stock Chart for Thursday, April, 25, 2024

EMLP Chart by TradingView

First Trust North American Energy Infrastructure Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$29.49$29.68
+0.64%		$29.69$29.32120,185 shs$2.44 billion
04/23/2024$29.38$29.49
+0.37%		$29.58$29.34139,932 shs$2.43 billion
04/22/2024$29.21$29.38
+0.58%		$29.49$29.04125,855 shs$2.42 billion
04/19/2024$28.71$29.21
+1.74%		$29.27$28.83147,166 shs$2.61 billion
04/18/2024$28.54$28.71
+0.60%		$28.77$28.57150,666 shs$2.57 billion
04/17/2024$28.25$28.54
+1.03%		$28.61$28.30159,799 shs$2.55 billion
04/16/2024$28.56$28.25
-1.09%		$28.56$28.18140,526 shs$2.53 billion
04/15/2024$28.88$28.56
-1.11%		$29.15$28.51161,904 shs$2.55 billion
04/12/2024$29.18$28.88
-1.03%		$29.40$28.78116,598 shs$2.58 billion
04/11/2024$29.25$29.18
-0.22%		$29.29$28.99144,894 shs$2.61 billion
04/10/2024$29.57$29.25
-1.08%		$29.32$29.08302,079 shs$2.62 billion
04/09/2024$29.57$29.57$29.69$29.45237,836 shs$2.64 billion
04/08/2024$29.50$29.57
+0.22%		$29.69$29.51143,094 shs$2.64 billion
04/05/2024$29.52$29.50
-0.07%		$29.56$29.28210,373 shs$2.64 billion
04/04/2024$29.64$29.52
-0.40%		$29.78$29.40133,474 shs$2.64 billion
04/03/2024$29.56$29.64
+0.27%		$29.71$29.54170,591 shs$2.65 billion
04/02/2024$29.40$29.56
+0.54%		$29.58$29.42151,038 shs$2.64 billion
04/01/2024$29.53$29.40
-0.44%		$29.53$29.33177,911 shs$2.63 billion
03/29/2024$29.53$29.53$29.56$29.25619,628 shs$2.64 billion
03/28/2024$29.27$29.53
+0.89%		$29.56$29.25619,628 shs$2.64 billion
03/27/2024$28.81$29.27
+1.60%		$29.30$28.86222,933 shs$2.62 billion
03/26/2024$28.90$28.81
-0.31%		$29.04$28.79234,326 shs$2.58 billion
03/25/2024$28.86$28.90
+0.14%		$29.07$28.88228,630 shs$2.59 billion
03/22/2024$28.96$28.86
-0.35%		$29.00$28.84137,105 shs$2.58 billion
03/21/2024$29.10$28.96
-0.48%		$29.05$28.86176,880 shs$2.59 billion
03/20/2024$29.04$29.10
+0.21%		$29.18$28.94376,797 shs$2.60 billion
03/19/2024$28.80$29.04
+0.83%		$29.04$28.79349,021 shs$2.60 billion
03/18/2024$28.66$28.80
+0.49%		$28.84$28.64156,994 shs$2.58 billion
03/15/2024$28.60$28.66
+0.21%		$28.78$28.54131,905 shs$2.56 billion
03/14/2024$28.84$28.60
-0.83%		$28.86$28.47190,901 shs$2.56 billion
03/13/2024$28.81$28.84
+0.10%		$29.07$28.82122,879 shs$2.58 billion
03/12/2024$28.87$28.81
-0.21%		$28.88$28.68146,690 shs$2.58 billion
03/11/2024$28.69$28.87
+0.63%		$28.88$28.62211,337 shs$2.58 billion
03/08/2024$28.76$28.70
-0.23%		$28.81$28.67181,216 shs$2.57 billion
03/07/2024$28.61$28.76
+0.52%		$28.83$28.70154,163 shs$2.57 billion
03/06/2024$28.42$28.61
+0.67%		$28.72$28.58161,664 shs$2.56 billion
03/05/2024$28.34$28.42
+0.28%		$28.69$28.34157,841 shs$2.54 billion
03/04/2024$28.12$28.34
+0.78%		$28.36$28.11178,882 shs$2.54 billion
03/01/2024$28.02$28.12
+0.36%		$28.16$27.92210,182 shs$2.52 billion
02/29/2024$27.89$28.02
+0.47%		$28.10$27.96254,925 shs$2.51 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$27.95$27.89
-0.21%		$28.08$27.8496,193 shs$2.50 billion
02/27/2024$27.75$27.95
+0.72%		$28.02$27.82144,905 shs$2.50 billion
02/26/2024$28.12$27.75
-1.32%		$28.05$27.74377,247 shs$2.48 billion
02/23/2024$28.09$28.12
+0.11%		$28.22$28.03183,867 shs$2.52 billion
02/22/2024$28.13$28.09
-0.14%		$28.15$27.89181,157 shs$2.51 billion
02/21/2024$27.73$28.13
+1.44%		$28.14$27.77182,783 shs$2.52 billion
02/20/2024$27.74$27.73
-0.04%		$27.91$27.68273,056 shs$2.48 billion
02/19/2024$27.74$27.74$27.83$27.47187,100 shs$2.48 billion
02/16/2024$27.57$27.74
+0.62%		$27.83$27.47187,153 shs$2.48 billion
02/15/2024$27.01$27.57
+2.07%		$27.62$27.05441,967 shs$2.47 billion
02/14/2024$26.94$27.01
+0.26%		$27.14$26.92451,041 shs$2.42 billion
02/13/2024$27.32$26.94
-1.39%		$27.21$26.81239,368 shs$2.41 billion
02/12/2024$26.91$27.32
+1.52%		$27.34$26.98330,469 shs$2.44 billion
02/09/2024$26.86$26.91
+0.19%		$26.98$26.79246,210 shs$2.41 billion
02/08/2024$26.90$26.86
-0.15%		$26.93$26.77257,428 shs$2.40 billion
02/07/2024$26.85$26.90
+0.19%		$27.01$26.80421,199 shs$2.41 billion
02/06/2024$26.88$26.85
-0.11%		$26.93$26.76764,001 shs$2.40 billion
02/05/2024$27.22$26.88
-1.25%		$27.09$26.79492,544 shs$2.40 billion
02/02/2024$27.50$27.22
-1.02%		$27.36$27.07548,345 shs$2.44 billion
02/01/2024$27.23$27.50
+0.99%		$27.58$27.18399,925 shs$2.46 billion
01/31/2024$27.51$27.23
-1.02%		$27.59$27.19291,058 shs$2.44 billion
01/30/2024$27.48$27.51
+0.11%		$27.57$27.30207,968 shs$2.46 billion
01/29/2024$27.37$27.48
+0.40%		$27.49$27.17198,588 shs$2.46 billion
01/26/2024$27.25$27.37
+0.44%		$27.39$27.25191,609 shs$2.45 billion
01/25/2024$26.83$27.25
+1.57%		$27.28$26.97202,307 shs$2.44 billion
01/24/2024$27.00$26.83
-0.63%		$27.17$26.83246,086 shs$2.40 billion

Related Companies:
This page (NYSEARCA:EMLP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith