First Trust North American Energy Infrastructure Fund (EMLP) Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free EMLP Stock Alerts $28.80 +0.14 (+0.49%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings First Trust North American Energy Infrastructure Fund Stock Price Performance5 Day Performance-0.14%1 Month Performance+3.82%3 Month Performance+4.01%6 Month Performance+3.26%Year-To-Date Performance+4.01%1 Year Performance+11.58% Receive EMLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. EMLP Stock Chart for Monday, March, 18, 2024 EMLP Chart by TradingView First Trust North American Energy Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$28.66$28.80+0.49%$28.84$28.64156,994 shs$2.58 billion03/15/2024$28.60$28.66+0.21%$28.78$28.54131,905 shs$2.56 billion03/14/2024$28.84$28.60-0.83%$28.86$28.47190,901 shs$2.56 billion03/13/2024$28.81$28.84+0.10%$29.07$28.82122,879 shs$2.58 billion03/12/2024$28.87$28.81-0.21%$28.88$28.68146,690 shs$2.58 billion03/11/2024$28.69$28.87+0.63%$28.88$28.62211,337 shs$2.58 billion Get the Latest News and Ratings for EMLP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$28.76$28.70-0.23%$28.81$28.67181,216 shs$2.57 billion03/07/2024$28.61$28.76+0.52%$28.83$28.70154,163 shs$2.57 billion03/06/2024$28.42$28.61+0.67%$28.72$28.58161,664 shs$2.56 billion03/05/2024$28.34$28.42+0.28%$28.69$28.34157,841 shs$2.54 billion03/04/2024$28.12$28.34+0.78%$28.36$28.11178,882 shs$2.54 billion03/01/2024$28.02$28.12+0.36%$28.16$27.92210,182 shs$2.52 billion02/29/2024$27.89$28.02+0.47%$28.10$27.96254,925 shs$2.51 billion02/28/2024$27.95$27.89-0.21%$28.08$27.8496,193 shs$2.50 billion02/27/2024$27.75$27.95+0.72%$28.02$27.82144,905 shs$2.50 billion02/26/2024$28.12$27.75-1.32%$28.05$27.74377,247 shs$2.48 billion02/23/2024$28.09$28.12+0.11%$28.22$28.03183,867 shs$2.52 billion02/22/2024$28.13$28.09-0.14%$28.15$27.89181,157 shs$2.51 billion02/21/2024$27.73$28.13+1.44%$28.14$27.77182,783 shs$2.52 billion02/20/2024$27.74$27.73-0.04%$27.91$27.68273,056 shs$2.48 billion02/19/2024$27.74$27.74$27.83$27.47187,100 shs$2.48 billion02/16/2024$27.57$27.74+0.62%$27.83$27.47187,153 shs$2.48 billion02/15/2024$27.01$27.57+2.07%$27.62$27.05441,967 shs$2.47 billion02/14/2024$26.94$27.01+0.26%$27.14$26.92451,041 shs$2.42 billion02/13/2024$27.32$26.94-1.39%$27.21$26.81239,368 shs$2.41 billion02/12/2024$26.91$27.32+1.52%$27.34$26.98330,469 shs$2.44 billion02/09/2024$26.86$26.91+0.19%$26.98$26.79246,210 shs$2.41 billion02/08/2024$26.90$26.86-0.15%$26.93$26.77257,428 shs$2.40 billion02/07/2024$26.85$26.90+0.19%$27.01$26.80421,199 shs$2.41 billion02/06/2024$26.88$26.85-0.11%$26.93$26.76764,001 shs$2.40 billion02/05/2024$27.22$26.88-1.25%$27.09$26.79492,544 shs$2.40 billion02/02/2024$27.50$27.22-1.02%$27.36$27.07548,345 shs$2.44 billion02/01/2024$27.23$27.50+0.99%$27.58$27.18399,925 shs$2.46 billion01/31/2024$27.51$27.23-1.02%$27.59$27.19291,058 shs$2.44 billion01/30/2024$27.48$27.51+0.11%$27.57$27.30207,968 shs$2.46 billion01/29/2024$27.37$27.48+0.40%$27.49$27.17198,588 shs$2.46 billion01/26/2024$27.25$27.37+0.44%$27.39$27.25191,609 shs$2.45 billion01/25/2024$26.83$27.25+1.57%$27.28$26.97202,307 shs$2.44 billion01/24/2024$27.00$26.83-0.63%$27.17$26.83246,086 shs$2.40 billion01/23/2024$27.02$27.00-0.07%$27.08$26.90193,762 shs$2.42 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$26.99$27.02+0.11%$27.19$26.97168,575 shs$2.42 billion01/19/2024$27.04$26.98-0.22%$27.03$26.86157,984 shs$2.41 billion01/18/2024$27.08$27.04-0.15%$27.11$26.85325,083 shs$2.42 billion01/17/2024$27.37$27.08-1.06%$27.39$26.95337,809 shs$2.42 billion01/16/2024$27.67$27.37-1.08%$27.58$27.32189,360 shs$2.45 billion01/15/2024$27.67$27.67$27.77$27.58522,500 shs$2.48 billion01/12/2024$27.46$27.67+0.76%$27.77$27.58522,534 shs$2.48 billion01/11/2024$27.82$27.46-1.29%$27.83$27.40156,406 shs$2.46 billion01/10/2024$27.87$27.82-0.16%$27.89$27.72290,992 shs$2.49 billion01/09/2024$27.98$27.87-0.41%$27.89$27.75343,472 shs$2.49 billion01/08/2024$27.87$27.98+0.39%$27.99$27.64219,581 shs$2.50 billion01/05/2024$27.87$27.87$28.06$27.78282,216 shs$2.49 billion01/04/2024$28.00$27.87-0.46%$28.21$27.84189,104 shs$2.49 billion01/03/2024$27.90$28.00+0.36%$28.09$27.75253,290 shs$2.50 billion01/02/2024$27.69$27.90+0.76%$27.96$27.60599,437 shs$2.50 billion01/01/2024$27.69$27.69$27.71$27.55296,700 shs$2.48 billion12/29/2023$27.68$27.69+0.04%$27.70$27.55296,731 shs$2.48 billion12/28/2023$27.69$27.68-0.04%$27.76$27.63317,193 shs$2.48 billion12/27/2023$27.71$27.69-0.07%$27.73$27.58231,639 shs$2.48 billion12/26/2023$27.59$27.71+0.43%$27.76$27.60185,304 shs$2.48 billion12/25/2023$27.59$27.59$27.73$27.53137,400 shs$2.47 billion12/22/2023$27.73$27.59-0.50%$27.73$27.53137,454 shs$2.47 billion12/21/2023$27.56$27.73+0.62%$27.78$27.54198,896 shs$2.48 billion12/20/2023$27.89$27.56-1.18%$27.90$27.55550,355 shs$2.47 billion12/19/2023$27.69$27.89+0.72%$27.89$27.74205,918 shs$2.50 billion12/18/2023$27.59$27.69+0.36%$27.93$27.69116,299 shs$2.48 billion Related Companies: VanEck Oil Services ETF Stock Chart Global X Uranium ETF Stock Chart Fidelity MSCI Energy Index ETF Stock Chart iShares Global Energy ETF Stock Chart MicroSectors U.S. Big Oil Index 3x Leveraged ETN Stock Chart Sprott Uranium Miners ETF Stock Chart Global X MLP ETF Stock Chart iShares U.S. Energy ETF Stock Chart SPDR S&P Oil & Gas Exploration & Production ETF Stock Chart Global X MLP & Energy Infrastructure ETF Stock Chart Receive EMLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust North American Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EMLP) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBill Gates Bets on $15 Trillion BonanzaWeiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust North American Energy Infrastructure Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.