QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NYSEARCA:OIH

VanEck Oil Services ETF (OIH) Chart & Stock Price History

$337.67
+1.14 (+0.34%)
(As of 10/3/2023 ET)
Compare
Today's Range
$333.70
▼
$338.18
50-Day Range
$331.14
▼
$362.30
52-Week Range
$229.49
▼
$364.08
Volume
662,935 shs
Average Volume
640,076 shs
Market Capitalization
$2.52 billion
Assets Under Management
$2.52 billion
Dividend Yield
0.86%
Net Expense Ratio
0.35%
ProfileChartHeadlinesHoldingsOptions ChainRatings

VanEck Oil Services ETF Stock Price Performance

5 Day
Performance
-4.98%
1 Month
Performance
-3.43%
3 Month
Performance
+16.25%
6 Month
Performance
+15.05%
Year-To-Date
Performance
+11.06%
1 Year
Performance
+49.23%
Receive OIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Services ETF and its competitors with MarketBeat's FREE daily newsletter


OIH Stock Chart for Tuesday, October, 3, 2023

OIH Chart by TradingView

VanEck Oil Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$336.53$337.67
+0.34%		$338.18$333.70662,935 shs$2.52 billion
10/02/2023$345.04$336.53
-2.47%		$344.66$333.46925,094 shs$2.51 billion
09/29/2023$355.38$345.04
-2.91%		$356.06$343.40861,140 shs$2.57 billion
09/28/2023$357.47$355.38
-0.58%		$359.33$352.71552,341 shs$2.65 billion
09/27/2023$346.92$357.47
+3.04%		$359.55$350.61562,627 shs$2.66 billion
09/26/2023$350.02$346.92
-0.89%		$350.61$345.67425,945 shs$2.58 billion
09/25/2023$345.23$350.02
+1.39%		$351.12$343.35428,476 shs$2.61 billion
09/22/2023$342.90$345.23
+0.68%		$348.42$344.32347,481 shs$2.57 billion
09/21/2023$348.82$342.90
-1.70%		$350.66$342.47609,485 shs$2.55 billion
09/20/2023$351.25$348.82
-0.69%		$356.45$348.82525,848 shs$2.60 billion
09/19/2023$358.69$351.25
-2.07%		$363.21$349.60554,558 shs$2.62 billion
09/18/2023$356.93$358.69
+0.49%		$361.60$357.02505,245 shs$2.67 billion
09/15/2023$359.72$356.67
-0.85%		$361.02$354.93563,505 shs$2.66 billion
09/14/2023$354.58$359.72
+1.45%		$361.81$358.62619,896 shs$2.68 billion
09/13/2023$362.30$354.58
-2.13%		$362.98$353.25566,063 shs$2.64 billion
09/12/2023$353.66$362.30
+2.44%		$364.08$357.05748,507 shs$2.70 billion
09/11/2023$353.07$353.66
+0.17%		$358.37$352.33369,516 shs$2.63 billion
09/08/2023$352.08$353.10
+0.29%		$357.37$352.12356,926 shs$2.63 billion
09/07/2023$353.84$352.08
-0.50%		$355.13$349.98446,698 shs$2.62 billion
09/06/2023$352.57$353.84
+0.36%		$356.50$350.21765,486 shs$2.64 billion
09/05/2023$349.68$352.57
+0.83%		$359.05$352.20943,015 shs$2.63 billion
09/04/2023$349.68$349.68$351.33$346.07692,900 shs$2.61 billion
09/01/2023$340.73$349.78
+2.66%		$351.33$346.09690,791 shs$2.61 billion
08/31/2023$341.66$340.73
-0.27%		$343.35$337.76333,477 shs$2.54 billion
08/30/2023$339.44$341.66
+0.65%		$343.79$339.38445,819 shs$2.55 billion
08/29/2023$336.39$339.44
+0.91%		$340.92$333.06523,352 shs$2.53 billion
08/28/2023$331.14$336.39
+1.59%		$339.01$332.14408,536 shs$2.51 billion
08/25/2023$331.44$331.14
-0.09%		$334.30$328.60488,348 shs$2.47 billion
08/24/2023$335.35$331.44
-1.17%		$337.02$331.08344,353 shs$2.47 billion
08/23/2023$332.23$335.35
+0.94%		$337.18$325.86519,179 shs$2.50 billion
08/22/2023$336.39$332.23
-1.24%		$336.92$331.67385,187 shs$2.48 billion
08/21/2023$338.71$336.39
-0.68%		$342.40$333.33335,158 shs$2.51 billion
08/18/2023$335.35$338.71
+1.00%		$339.38$330.65663,705 shs$2.52 billion
08/17/2023$336.70$335.35
-0.40%		$343.27$334.97816,085 shs$2.50 billion
08/16/2023$337.94$336.70
-0.37%		$342.74$335.93400,310 shs$2.51 billion
08/15/2023$344.03$337.94
-1.77%		$341.85$336.01431,204 shs$2.52 billion
08/14/2023$347.26$344.03
-0.93%		$345.63$341.36401,743 shs$2.56 billion
08/11/2023$343.56$347.26
+1.08%		$349.14$343.21424,613 shs$2.59 billion
08/10/2023$345.37$343.56
-0.52%		$348.99$340.90713,282 shs$2.56 billion
08/09/2023$341.42$345.37
+1.16%		$351.45$342.73945,596 shs$2.57 billion
08/08/2023$339.40$341.42
+0.60%		$341.76$329.23716,955 shs$2.54 billion
08/07/2023$341.83$339.40
-0.71%		$343.44$337.181.22 million shs$2.53 billion
08/04/2023$342.03$341.83
-0.06%		$345.76$340.72486,246 shs$2.55 billion
08/03/2023$339.25$342.03
+0.82%		$345.18$338.15493,326 shs$2.70 billion
08/02/2023$341.70$339.25
-0.72%		$340.28$333.37449,880 shs$2.68 billion
08/01/2023$343.64$341.70
-0.56%		$342.36$336.24322,865 shs$2.70 billion
07/31/2023$337.50$343.64
+1.82%		$344.82$340.00456,962 shs$2.71 billion
07/28/2023$332.62$337.50
+1.47%		$337.50$331.85335,824 shs$2.67 billion
07/27/2023$337.81$332.62
-1.54%		$341.41$331.48507,693 shs$2.63 billion
07/26/2023$338.74$337.81
-0.27%		$339.50$332.70346,356 shs$2.67 billion
07/25/2023$336.51$338.74
+0.66%		$340.33$333.77398,712 shs$2.68 billion
07/24/2023$329.06$336.51
+2.26%		$337.23$329.81586,249 shs$2.66 billion
07/21/2023$329.10$329.06
-0.01%		$329.79$323.88381,032 shs$2.60 billion
07/20/2023$330.98$329.10
-0.57%		$333.08$326.07420,605 shs$2.60 billion
07/19/2023$331.49$330.98
-0.15%		$333.64$328.19423,816 shs$2.61 billion
07/18/2023$323.53$331.49
+2.46%		$333.49$323.75825,618 shs$2.62 billion
07/17/2023$320.67$323.53
+0.89%		$325.05$318.65456,689 shs$2.56 billion
07/14/2023$325.78$320.67
-1.57%		$324.16$319.05557,912 shs$2.53 billion
07/13/2023$323.79$325.78
+0.61%		$328.37$322.361.26 million shs$2.57 billion
07/12/2023$321.71$323.79
+0.65%		$326.35$321.93715,889 shs$2.56 billion
07/11/2023$310.49$321.71
+3.61%		$321.84$311.171.28 million shs$2.54 billion
07/10/2023$307.70$310.49
+0.91%		$310.81$305.72522,915 shs$2.45 billion
07/07/2023$288.02$307.70
+6.83%		$309.18$286.67951,877 shs$2.43 billion
07/06/2023$290.33$288.02
-0.80%		$290.80$282.00425,016 shs$2.28 billion
07/05/2023$290.67$290.33
-0.12%		$293.81$288.40489,854 shs$2.29 billion
07/04/2023$290.47$290.67
+0.07%		$292.28$287.50249,983 shs$2.30 billion
07/03/2023$287.60$290.47
+1.00%		$292.23$287.63249,881 shs$2.29 billion

Related Companies:
This page (NYSEARCA:OIH) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -