Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free NUKZ Stock Alerts

Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

Range Nuclear Renaissance Index ETF logo
$62.73 -1.60 (-2.49%)
As of 04:10 PM Eastern
Compare

Range Nuclear Renaissance Index ETF Stock Price Performance

The Range Nuclear Renaissance Index ETF (NUKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.70%, with a year-to-date return of -1.21%. In the past month, the fund has decreased 10.26%, reflecting recent market activity.

As of the latest close, Range Nuclear Renaissance Index ETF traded at $62.73 with a market cap of $766.56 million and volume of 97,295 shares.

Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.59%
1 Month
Performance
-10.26%
3 Month
Performance
-12.73%
Year-To-Date
Performance
-1.21%
1 Year
Performance
+8.70%

NUKZ Stock Chart for Thursday, July, 16, 2026

NUKZ Chart by TradingView

Range Nuclear Renaissance Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$64.33$62.73
-2.49%		$64.15$62.4697,295 shs$766.56 million
07/15/2026$64.79$64.33
-0.71%		$65.24$63.4591,489 shs$786.11 million
07/14/2026$63.98$64.79
+1.27%		$65.29$64.5254,741 shs$791.73 million
07/13/2026$65.75$63.98
-2.69%		$65.20$63.80115,790 shs$781.84 million
07/10/2026$65.52$65.75
+0.35%		$66.11$65.4773,408 shs$803.47 million
07/09/2026$65.05$65.52
+0.72%		$65.77$65.1159,620 shs$800.65 million
07/08/2026$65.33$65.05
-0.43%		$65.05$63.90147,791 shs$794.91 million
07/07/2026$67.45$65.33
-3.14%		$66.83$64.7584,878 shs$798.33 million
07/06/2026$66.52$67.45
+1.40%		$68.00$67.20102,213 shs$824.24 million
07/03/2026$66.52$66.52$68.49$65.6959,850 shs$816.87 million
07/02/2026$66.84$66.52
-0.48%		$68.49$65.6959,850 shs$816.87 million
07/01/2026$68.16$66.84
-1.94%		$68.21$66.7065,226 shs$790.72 million
06/30/2026$68.23$68.16
-0.10%		$68.55$67.3951,486 shs$806.33 million
06/29/2026$67.86$68.23
+0.55%		$68.41$67.1983,498 shs$807.16 million
06/26/2026$68.48$67.86
-0.91%		$68.55$67.6376,741 shs$802.78 million
06/25/2026$69.11$68.48
-0.91%		$69.83$68.30232,326 shs$810.12 million
06/24/2026$69.22$69.11
-0.16%		$69.82$68.0383,043 shs$817.57 million
06/23/2026$71.09$69.22
-2.63%		$70.72$68.5097,056 shs$818.87 million
06/22/2026$71.45$71.09
-0.50%		$71.64$70.9069,768 shs$841.00 million
06/19/2026$71.45$71.45$71.84$70.56108,451 shs$845.25 million
06/18/2026$70.05$71.45
+2.00%		$71.84$70.56108,451 shs$845.25 million
06/17/2026$69.90$70.05
+0.21%		$71.55$69.78136,683 shs$828.69 million
06/16/2026$70.22$69.90
-0.46%		$71.32$69.78146,892 shs$826.92 million
06/15/2026$68.31$70.22
+2.80%		$70.74$69.8688,942 shs$830.70 million
Related Companies

This page (NYSEARCA:NUKZ) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel