Range Nuclear Renaissance Index ETF (NUKZ) Chart & Stock Price History

Range Nuclear Renaissance Index ETF logo
$67.86 -0.62 (-0.91%)
As of 04:10 PM Eastern

Range Nuclear Renaissance Index ETF Stock Price Performance

The Range Nuclear Renaissance Index ETF (NUKZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.77%, with a year-to-date return of 6.87%. In the past month, the fund has decreased 7.21%, reflecting recent market activity.

As of the latest close, Range Nuclear Renaissance Index ETF traded at $68.48 with a market cap of $810.12 million and volume of 232,326 shares.

Receive NUKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Nuclear Renaissance Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.02%
1 Month
Performance
-7.21%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+20.77%

NUKZ Stock Chart for Friday, June, 26, 2026

Range Nuclear Renaissance Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$68.48$67.86
-0.91%
$68.55$67.6376,741 shs$802.78 million
06/25/2026$69.11$68.48
-0.91%
$69.83$68.30232,326 shs$810.12 million
06/24/2026$69.22$69.11
-0.16%
$69.82$68.0383,043 shs$817.57 million
06/23/2026$71.09$69.22
-2.63%
$70.72$68.5097,056 shs$818.87 million
06/22/2026$71.45$71.09
-0.50%
$71.64$70.9069,768 shs$841.00 million
06/19/2026$71.45$71.45$71.84$70.56108,451 shs$845.25 million
06/18/2026$70.05$71.45
+2.00%
$71.84$70.56108,451 shs$845.25 million
06/17/2026$69.90$70.05
+0.21%
$71.55$69.78136,683 shs$828.69 million
06/16/2026$70.22$69.90
-0.46%
$71.32$69.78146,892 shs$826.92 million
06/15/2026$68.31$70.22
+2.80%
$70.74$69.8688,942 shs$830.70 million
06/12/2026$67.24$68.31
+1.59%
$68.70$67.5189,869 shs$808.11 million
06/11/2026$64.68$67.24
+3.96%
$67.60$65.11125,071 shs$795.45 million
06/10/2026$67.10$64.68
-3.61%
$67.00$64.45127,861 shs$765.16 million
06/09/2026$68.40$67.10
-1.90%
$68.99$65.00148,006 shs$793.79 million
06/08/2026$68.28$68.40
+0.18%
$69.73$68.0089,472 shs$809.17 million
06/05/2026$72.26$68.28
-5.51%
$71.30$67.54204,761 shs$807.75 million
06/04/2026$71.95$72.26
+0.43%
$72.50$71.40101,779 shs$854.84 million
06/03/2026$73.86$71.95
-2.59%
$73.56$71.5299,965 shs$851.17 million
06/02/2026$72.25$73.86
+2.23%
$74.26$71.8998,092 shs$873.76 million
06/01/2026$72.33$72.25
-0.11%
$72.93$71.2599,488 shs$854.72 million
05/29/2026$72.10$72.33
+0.32%
$72.57$70.93134,010 shs$855.66 million
05/28/2026$71.83$72.10
+0.38%
$72.95$70.7187,884 shs$852.94 million
05/27/2026$73.13$71.83
-1.78%
$72.48$71.41140,042 shs$849.75 million
05/26/2026$70.76$73.13
+3.35%
$73.48$72.19119,193 shs$865.13 million
05/25/2026$70.76$70.76$71.60$70.3394,903 shs$837.09 million

This page (NYSEARCA:NUKZ) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners