Free Trial

iShares U.S. Power Infrastructure ETF (POWR) Chart & Stock Price History

$28.23 +0.16 (+0.57%)
As of 03:52 PM Eastern

iShares U.S. Power Infrastructure ETF Stock Price Performance

The iShares U.S. Power Infrastructure ETF (POWR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 20.44%. In the past month, the fund has increased 8.33%, reflecting recent market activity.

Receive POWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Power Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+8.33%
3 Month
Performance
+14.88%
Year-To-Date
Performance
+20.44%

POWR Stock Chart for Tuesday, May, 5, 2026

iShares U.S. Power Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$27.08$28.02
+3.47%
$28.08$27.39272,308 shs$283.00 million
04/29/2026$27.34$27.08
-0.95%
$27.51$27.0578,705 shs$161.13 million
04/28/2026$27.49$27.34
-0.55%
$27.47$27.10128,571 shs$162.67 million
04/27/2026$27.46$27.49
+0.11%
$27.68$27.35189,829 shs$163.57 million
04/24/2026$27.53$27.46
-0.25%
$27.56$27.31195,425 shs$163.39 million
04/23/2026$26.87$27.53
+2.46%
$27.59$27.00238,755 shs$163.80 million
04/22/2026$26.47$26.87
+1.51%
$27.10$26.80162,024 shs$159.88 million
04/21/2026$26.62$26.47
-0.56%
$26.76$26.38104,475 shs$157.50 million
04/20/2026$26.78$26.62
-0.60%
$26.80$26.5587,498 shs$158.39 million
04/17/2026$26.57$26.78
+0.79%
$26.81$26.3990,613 shs$151.31 million
04/16/2026$26.53$26.57
+0.15%
$26.60$26.36152,055 shs$150.12 million
04/15/2026$26.82$26.53
-1.08%
$26.83$26.4796,952 shs$149.89 million
04/14/2026$26.77$26.82
+0.19%
$26.88$26.55186,909 shs$148.85 million
04/13/2026$27.01$26.77
-0.89%
$27.06$26.64100,593 shs$148.57 million
04/10/2026$26.93$27.01
+0.30%
$27.18$26.9254,142 shs$149.91 million
04/09/2026$26.73$26.93
+0.75%
$27.12$26.67105,419 shs$149.46 million
04/08/2026$26.21$26.73
+1.98%
$26.49N/A67,406 shs$0.00
04/07/2026$26.16$26.21
+0.19%
$26.01N/A38,988 shs$0.00
04/06/2026N/A$26.16$26.10N/A55,491 shs$0.00

This page (NYSEARCA:POWR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners