Go Pro

iShares U.S. Power Infrastructure ETF (POWR) Chart & Stock Price History

iShares U.S. Power Infrastructure ETF logo
$25.59 +0.20 (+0.79%)
As of 04:10 PM Eastern

iShares U.S. Power Infrastructure ETF Stock Price Performance

The iShares U.S. Power Infrastructure ETF (POWR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.75%. In the past month, the fund has decreased 3.94%, reflecting recent market activity.

As of the latest close, iShares U.S. Power Infrastructure ETF traded at $25.59 with a market cap of $440.15 million and volume of 160,285 shares.

Receive POWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Power Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-3.94%
3 Month
Performance
-7.98%
Year-To-Date
Performance
+8.75%

POWR Stock Chart for Thursday, September, 3, 2026

iShares U.S. Power Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.39$25.59
+0.79%
$25.69$25.32160,285 shs$440.15 million
09/02/2026$25.28$25.39
+0.44%
$25.40$24.96194,257 shs$436.71 million
09/01/2026$25.24$25.28
+0.16%
$25.28$25.01242,162 shs$434.82 million
08/31/2026$25.44$25.24
-0.79%
$25.30$25.10277,777 shs$434.13 million
08/28/2026$25.95$25.44
-1.97%
$26.00$25.39140,302 shs$437.57 million
08/27/2026$26.01$25.95
-0.23%
$26.24$25.80184,619 shs$446.34 million
08/26/2026$25.68$26.01
+1.29%
$26.09$25.69196,811 shs$447.37 million
08/25/2026$25.76$25.68
-0.31%
$26.04$25.67148,784 shs$441.70 million
08/24/2026$25.83$25.76
-0.27%
$25.83$25.56347,668 shs$443.07 million
08/21/2026$26.18$25.83
-1.34%
$26.29$25.79172,695 shs$444.28 million
08/20/2026$26.47$26.18
-1.10%
$26.52$26.11151,157 shs$450.30 million
08/19/2026$26.56$26.47
-0.34%
$26.73$26.29134,018 shs$455.28 million
08/18/2026$27.11$26.56
-2.03%
$27.07$26.49184,820 shs$456.83 million
08/17/2026$27.11$27.11$27.15$26.95537,179 shs$466.29 million
08/14/2026$26.89$27.11
+0.82%
$27.15$26.88123,014 shs$466.29 million
08/13/2026$26.88$26.89
+0.04%
$27.05$26.83133,328 shs$462.51 million
08/12/2026$26.86$26.88
+0.07%
$27.22$26.85130,056 shs$462.34 million
08/11/2026$26.47$26.86
+1.47%
$26.86$26.56104,818 shs$461.99 million
08/10/2026$26.61$26.47
-0.53%
$26.72$26.35215,288 shs$455.28 million
08/07/2026$26.36$26.61
+0.95%
$26.71$26.31303,765 shs$457.69 million
08/06/2026$26.52$26.36
-0.60%
$26.77$26.34282,234 shs$453.39 million
08/05/2026$26.79$26.52
-1.01%
$26.84$26.47223,282 shs$456.14 million
08/04/2026$26.64$26.79
+0.56%
$26.89$26.37311,652 shs$460.79 million
08/03/2026$26.23$26.64
+1.56%
$26.65$26.02360,269 shs$458.21 million

This page (NYSEARCA:POWR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners