Free Trial

iShares U.S. Power Infrastructure ETF (POWR) Chart & Stock Price History

$27.12 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares U.S. Power Infrastructure ETF Stock Price Performance

The iShares U.S. Power Infrastructure ETF (POWR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.26%. In the past month, the fund has decreased 1.35%, reflecting recent market activity.

As of the latest close, iShares U.S. Power Infrastructure ETF traded at $27.12 with a market cap of $280.69 million and volume of 139,063 shares.

Receive POWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Power Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.43%
1 Month
Performance
-1.35%
3 Month
Performance
+3.71%
Year-To-Date
Performance
+15.26%

POWR Stock Chart for Monday, June, 15, 2026

iShares U.S. Power Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.71$27.12
+1.54%
$27.23$26.84139,063 shs$280.69 million
06/11/2026$26.22$26.71
+1.87%
$26.91$26.48238,375 shs$276.45 million
06/10/2026$26.82$26.22
-2.24%
$26.90$26.2288,553 shs$271.38 million
06/09/2026$26.96$26.82
-0.52%
$27.14$26.32469,307 shs$277.59 million
06/08/2026$27.22$26.96
-0.96%
$27.43$26.92137,280 shs$279.04 million
06/05/2026$27.84$27.22
-2.23%
$27.74$27.11127,673 shs$281.73 million
06/04/2026$27.81$27.84
+0.11%
$27.94$27.45106,351 shs$288.14 million
06/03/2026$27.84$27.81
-0.11%
$28.12$27.77273,613 shs$287.83 million
06/02/2026$27.26$27.84
+2.13%
$27.85$27.32280,201 shs$288.14 million
06/01/2026$27.80$27.26
-1.94%
$27.57$27.20159,226 shs$282.14 million
05/29/2026$27.90$27.80
-0.36%
$28.12$27.60182,417 shs$287.73 million
05/28/2026$27.96$27.90
-0.21%
$28.13$27.80243,941 shs$288.77 million
05/27/2026$28.14$27.96
-0.64%
$28.11$27.80247,238 shs$289.39 million
05/26/2026$27.75$28.14
+1.41%
$28.33$27.97468,292 shs$291.25 million
05/25/2026$27.75$27.75$27.83$27.35350,104 shs$287.21 million
05/22/2026$27.43$27.75
+1.17%
$27.83$27.35350,104 shs$287.21 million
05/21/2026$27.16$27.43
+0.99%
$27.55$27.20155,184 shs$283.90 million
05/20/2026$27.01$27.16
+0.56%
$27.32$27.03134,447 shs$281.11 million
05/19/2026$27.02$27.01
-0.04%
$27.17$26.59346,355 shs$279.55 million
05/18/2026$27.49$27.02
-1.71%
$27.60$26.81248,163 shs$279.66 million
05/15/2026$27.97$27.49
-1.72%
$27.60$27.35160,804 shs$284.52 million
05/14/2026$27.61$27.97
+1.30%
$27.97$27.51239,310 shs$289.49 million

This page (NYSEARCA:POWR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners