S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free IEZ Stock Alerts
$22.76
+0.09 (+0.40%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

5 Day
Performance
-3.35%
1 Month
Performance
-2.36%
3 Month
Performance
+11.40%
6 Month
Performance
-5.60%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+13.12%
Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IEZ Stock Chart for Friday, April, 19, 2024

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$22.67$22.76
+0.40%		$22.85$22.30143,179 shs$278.81 million
04/18/2024$22.59$22.67
+0.33%		$23.04$22.5997,840 shs$277.70 million
04/17/2024$22.91$22.59
-1.38%		$23.14$22.5995,193 shs$276.77 million
04/16/2024$23.21$22.91
-1.29%		$23.13$22.69120,757 shs$280.65 million
04/15/2024$23.55$23.21
-1.44%		$23.86$23.17115,862 shs$284.32 million
04/12/2024$24.17$23.56
-2.52%		$24.51$23.45205,304 shs$206.15 million
04/11/2024$24.39$24.17
-0.88%		$24.40$23.91196,184 shs$211.49 million
04/10/2024$24.25$24.39
+0.56%		$24.51$24.02144,633 shs$213.37 million
04/09/2024$24.36$24.25
-0.45%		$24.57$24.14120,607 shs$212.19 million
04/08/2024$24.62$24.36
-1.06%		$24.85$24.34131,866 shs$213.15 million
04/05/2024$24.26$24.62
+1.48%		$24.74$24.23354,240 shs$215.43 million
04/04/2024$24.52$24.26
-1.06%		$24.57$24.21114,601 shs$212.28 million
04/03/2024$24.10$24.52
+1.74%		$24.56$24.21167,947 shs$214.55 million
04/02/2024$23.78$24.10
+1.37%		$24.12$23.60164,095 shs$210.88 million
04/01/2024$23.65$23.78
+0.53%		$23.93$23.47135,847 shs$208.03 million
03/29/2024$23.65$23.65$23.86$23.65114,408 shs$206.94 million
03/28/2024$23.53$23.65
+0.51%		$23.86$23.65114,408 shs$206.94 million
03/27/2024$23.21$23.53
+1.38%		$23.53$23.19163,652 shs$205.89 million
03/26/2024$23.44$23.21
-0.98%		$23.57$23.19212,545 shs$203.09 million
03/25/2024$23.23$23.44
+0.90%		$23.62$23.33190,767 shs$205.10 million
03/22/2024$23.38$23.23
-0.64%		$23.58$23.1786,044 shs$203.26 million
03/21/2024$23.32$23.38
+0.26%		$23.46$23.23166,679 shs$204.58 million
03/20/2024$23.31$23.32
+0.04%		$23.44$23.06178,943 shs$204.05 million
03/19/2024$22.81$23.31
+2.21%		$23.33$22.82241,739 shs$203.96 million
03/18/2024$22.75$22.81
+0.24%		$22.93$22.63221,951 shs$199.54 million
03/15/2024$22.64$22.75
+0.49%		$22.97$22.64252,193 shs$199.06 million
03/14/2024$22.45$22.64
+0.85%		$22.78$22.441.28 million shs$198.10 million
03/13/2024$22.06$22.45
+1.77%		$22.59$22.17157,235 shs$196.44 million
03/12/2024$22.06$22.06$22.10$21.8563,974 shs$193.03 million
03/11/2024$21.69$22.06
+1.71%		$22.09$21.5787,922 shs$193.03 million
03/08/2024$21.80$21.69
-0.50%		$21.91$21.52106,680 shs$189.79 million
03/07/2024$21.38$21.80
+1.96%		$21.84$21.43103,804 shs$190.75 million
03/06/2024$21.32$21.38
+0.28%		$21.68$21.27164,100 shs$187.08 million
03/05/2024$21.20$21.32
+0.57%		$21.43$21.10117,613 shs$186.55 million
03/04/2024$21.43$21.20
-1.07%		$21.54$21.18138,302 shs$185.50 million
03/01/2024$20.83$21.43
+2.88%		$21.57$21.04444,527 shs$187.51 million
02/29/2024$20.85$20.83
-0.10%		$21.27$20.72263,815 shs$182.26 million
02/28/2024$21.06$20.85
-0.97%		$21.15$20.74144,640 shs$182.44 million
02/27/2024$21.03$21.06
+0.14%		$21.18$20.93179,566 shs$184.23 million
02/26/2024$21.08$21.03
-0.26%		$21.19$20.92128,069 shs$183.97 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/23/2024$21.19$21.08
-0.52%		$21.16$20.73241,445 shs$184.45 million
02/22/2024$20.99$21.19
+0.95%		$21.27$20.92817,565 shs$185.41 million
02/21/2024$20.67$20.99
+1.55%		$21.10$20.74183,589 shs$183.66 million
02/20/2024$20.82$20.67
-0.72%		$20.82$20.56450,206 shs$180.86 million
02/19/2024$20.82$20.82$20.97$20.62177,100 shs$182.18 million
02/16/2024$20.86$20.83
-0.14%		$20.97$20.62177,163 shs$182.26 million
02/15/2024$20.29$20.86
+2.83%		$20.95$20.431.85 million shs$182.53 million
02/14/2024$20.22$20.29
+0.32%		$20.47$20.15196,518 shs$177.49 million
02/13/2024$20.57$20.22
-1.70%		$20.42$19.99532,591 shs$176.93 million
02/12/2024$20.25$20.57
+1.58%		$20.68$20.31250,440 shs$179.99 million
02/09/2024$20.41$20.25
-0.78%		$20.44$20.13134,618 shs$177.19 million
02/08/2024$20.14$20.41
+1.37%		$20.46$20.13749,741 shs$178.59 million
02/07/2024$20.19$20.14
-0.27%		$20.37$20.04175,887 shs$176.18 million
02/06/2024$19.86$20.19
+1.69%		$20.31$19.99418,409 shs$176.66 million
02/05/2024$20.06$19.86
-1.02%		$19.99$19.64198,066 shs$173.73 million
02/02/2024$20.45$20.06
-1.91%		$20.42$20.05357,222 shs$175.53 million
02/01/2024$20.45$20.45$20.77$20.29224,024 shs$178.94 million
01/31/2024$20.94$20.45
-2.34%		$21.00$20.43475,149 shs$178.94 million
01/30/2024$21.56$20.94
-2.88%		$21.06$20.29398,919 shs$183.23 million
01/29/2024$21.57$21.56
-0.05%		$21.56$21.26116,389 shs$188.65 million
01/26/2024$21.41$21.57
+0.75%		$21.71$21.29131,228 shs$188.74 million
01/25/2024$21.15$21.41
+1.23%		$21.46$20.98183,590 shs$187.34 million
01/24/2024$20.86$21.15
+1.39%		$21.24$20.72227,182 shs$185.06 million
01/23/2024$20.76$20.86
+0.48%		$21.14$20.71194,638 shs$182.53 million
01/22/2024$20.42$20.76
+1.67%		$20.91$20.37225,688 shs$181.65 million
01/19/2024$20.31$20.43
+0.59%		$20.54$20.25497,844 shs$178.76 million
01/18/2024$20.05$20.31
+1.30%		$20.38$20.01292,427 shs$177.71 million

Related Companies:
This page (NYSEARCA:IEZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends