Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IEZ Stock Alerts

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

iShares U.S. Oil Equipment & Services ETF logo
$30.68 -0.45 (-1.45%)
As of 04:10 PM Eastern
Compare

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

The iShares U.S. Oil Equipment & Services ETF (IEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.77%, with a year-to-date return of 47.01%. In the past month, the fund has increased 11.48%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil Equipment & Services ETF traded at $30.68 with a market cap of $397.31 million and volume of 166,307 shares. Five years ago, the fund traded at $13.11, representing a 134.02% increase over that period. At the time, it had a market cap of $97.67 million and a volume of 57,603 shares.

Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.51%
1 Month
Performance
+11.48%
3 Month
Performance
-0.32%
Year-To-Date
Performance
+47.01%
1 Year
Performance
+64.77%
5 Year
Performance
+134.02%

IEZ Stock Chart for Thursday, September, 3, 2026

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$31.13$30.68
-1.45%		$31.30$30.67166,307 shs$397.31 million
09/02/2026$30.44$31.13
+2.27%		$31.25$30.13254,909 shs$403.13 million
09/01/2026$30.67$30.44
-0.75%		$30.88$30.41232,496 shs$394.20 million
08/31/2026$29.93$30.67
+2.47%		$30.93$30.15171,550 shs$397.18 million
08/28/2026$29.69$29.93
+0.81%		$29.98$29.45145,883 shs$387.59 million
08/27/2026$29.05$29.69
+2.20%		$30.00$28.84264,639 shs$384.49 million
08/26/2026$29.00$29.05
+0.17%		$29.21$28.53123,790 shs$376.20 million
08/25/2026$29.27$29.00
-0.92%		$29.48$29.00282,117 shs$375.55 million
08/24/2026$29.69$29.27
-1.41%		$29.54$28.82167,986 shs$379.05 million
08/21/2026$29.76$29.69
-0.24%		$30.15$29.46100,196 shs$384.49 million
08/20/2026$29.98$29.76
-0.73%		$30.33$29.70138,255 shs$385.39 million
08/19/2026$30.13$29.98
-0.50%		$30.46$29.8395,636 shs$388.24 million
08/18/2026$30.55$30.13
-1.37%		$30.70$30.1198,417 shs$390.18 million
08/17/2026$30.31$30.55
+0.79%		$30.56$30.14139,862 shs$395.62 million
08/14/2026$29.49$30.31
+2.78%		$30.40$29.56153,367 shs$392.51 million
08/13/2026$29.70$29.49
-0.71%		$29.72$29.19220,404 shs$381.90 million
08/12/2026$29.89$29.70
-0.64%		$29.93$29.69105,395 shs$384.62 million
08/11/2026$29.57$29.89
+1.08%		$29.96$29.62174,355 shs$387.08 million
08/10/2026$28.09$29.57
+5.27%		$29.62$28.34167,369 shs$382.93 million
08/07/2026$28.32$28.09
-0.81%		$28.60$28.04160,135 shs$363.77 million
08/06/2026$27.71$28.32
+2.20%		$28.73$28.10157,687 shs$366.74 million
08/05/2026$28.22$27.71
-1.81%		$28.28$27.6966,031 shs$358.84 million
08/04/2026$27.52$28.22
+2.54%		$28.26$27.3897,476 shs$365.45 million
08/03/2026$27.74$27.52
-0.79%		$27.62$27.0398,509 shs$356.38 million
Related Companies

This page (NYSEARCA:IEZ) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel