Go Pro

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

iShares U.S. Oil Equipment & Services ETF logo
$25.86 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

The iShares U.S. Oil Equipment & Services ETF (IEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.69%, with a year-to-date return of 23.91%. In the past month, the fund has decreased 13.02%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil Equipment & Services ETF traded at $25.86 with a market cap of $372.38 million and volume of 258,069 shares. Five years ago, the fund traded at $15.81, representing a 63.57% increase over that period. At the time, it had a market cap of $138.34 million and a volume of 97,412 shares.

Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.87%
1 Month
Performance
-13.02%
3 Month
Performance
-9.39%
Year-To-Date
Performance
+23.91%
1 Year
Performance
+45.69%
5 Year
Performance
+63.57%

IEZ Stock Chart for Sunday, July, 5, 2026

iShares U.S. Oil Equipment & Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.86$25.86$26.41$25.69258,069 shs$372.38 million
07/02/2026$26.05$25.86
-0.73%
$26.41$25.69258,069 shs$372.38 million
07/01/2026$26.90$26.05
-3.16%
$26.82$26.04650,433 shs$435.04 million
06/30/2026$26.98$26.90
-0.30%
$27.33$26.89171,228 shs$449.23 million
06/29/2026$27.18$26.98
-0.74%
$27.49$26.94788,677 shs$450.57 million
06/26/2026$27.44$27.18
-0.95%
$27.32$26.93572,469 shs$453.91 million
06/25/2026$26.75$27.44
+2.58%
$27.49$26.726.29 million shs$458.25 million
06/24/2026$27.68$26.75
-3.36%
$27.21$26.49739,385 shs$446.73 million
06/23/2026$27.88$27.68
-0.72%
$27.92$27.47387,775 shs$462.26 million
06/22/2026$27.59$27.88
+1.05%
$27.92$27.25666,174 shs$465.60 million
06/19/2026$27.59$27.59$28.35$27.282.93 million shs$460.75 million
06/18/2026$28.34$27.59
-2.65%
$28.35$27.282.93 million shs$460.75 million
06/17/2026$29.05$28.34
-2.44%
$29.09$28.27558,839 shs$473.28 million
06/16/2026$29.69$29.05
-2.16%
$29.70$29.05303,938 shs$485.14 million
06/15/2026$30.61$29.69
-3.01%
$30.23$29.63271,721 shs$495.82 million
06/12/2026$30.50$30.61
+0.36%
$30.88$30.36156,271 shs$511.19 million
06/11/2026$30.32$30.50
+0.59%
$30.80$30.15185,317 shs$509.35 million
06/10/2026$30.24$30.32
+0.26%
$30.75$30.23153,462 shs$506.34 million
06/09/2026$30.80$30.24
-1.82%
$30.91$29.61259,776 shs$505.01 million
06/08/2026$29.73$30.80
+3.60%
$31.02$30.12175,889 shs$514.36 million
06/05/2026$31.39$29.73
-5.29%
$31.18$29.63323,393 shs$496.49 million
06/04/2026$30.78$31.39
+1.98%
$31.42$30.59209,357 shs$524.21 million

This page (NYSEARCA:IEZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners