Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free IEZ Stock Alerts

iShares U.S. Oil Equipment & Services ETF (IEZ) Chart & Stock Price History

iShares U.S. Oil Equipment & Services ETF logo
$30.31 +0.82 (+2.78%)
As of 04:10 PM Eastern
Compare

iShares U.S. Oil Equipment & Services ETF Stock Price Performance

The iShares U.S. Oil Equipment & Services ETF (IEZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 70.28%, with a year-to-date return of 45.23%. In the past month, the fund has increased 9.46%, reflecting recent market activity.

As of the latest close, iShares U.S. Oil Equipment & Services ETF traded at $29.49 with a market cap of $381.90 million and volume of 220,404 shares. Five years ago, the fund traded at $12.95, representing a 134.05% increase over that period. At the time, it had a market cap of $96.48 million and a volume of 108,274 shares.

Receive IEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Oil Equipment & Services ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.90%
1 Month
Performance
+9.46%
3 Month
Performance
-3.96%
Year-To-Date
Performance
+45.23%
1 Year
Performance
+70.28%
5 Year
Performance
+134.05%

IEZ Stock Chart for Friday, August, 14, 2026

IEZ Chart by TradingView

iShares U.S. Oil Equipment & Services ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.70$29.49
-0.71%		$29.72$29.19220,404 shs$381.90 million
08/12/2026$29.89$29.70
-0.64%		$29.93$29.69105,395 shs$384.62 million
08/11/2026$29.57$29.89
+1.08%		$29.96$29.62174,355 shs$387.08 million
08/10/2026$28.09$29.57
+5.27%		$29.62$28.34167,369 shs$382.93 million
08/07/2026$28.32$28.09
-0.81%		$28.60$28.04160,135 shs$363.77 million
08/06/2026$27.71$28.32
+2.20%		$28.73$28.10157,687 shs$366.74 million
08/05/2026$28.22$27.71
-1.81%		$28.28$27.6966,031 shs$358.84 million
08/04/2026$27.52$28.22
+2.54%		$28.26$27.3897,476 shs$365.45 million
08/03/2026$27.74$27.52
-0.79%		$27.62$27.0398,509 shs$356.38 million
07/31/2026$27.16$27.74
+2.14%		$27.84$27.1170,505 shs$359.23 million
07/30/2026$26.65$27.16
+1.91%		$27.21$26.75173,453 shs$351.72 million
07/29/2026$26.91$26.65
-0.97%		$27.52$26.64135,800 shs$346.45 million
07/28/2026$27.91$26.91
-3.58%		$27.79$26.84113,278 shs$349.83 million
07/27/2026$28.04$27.91
-0.46%		$28.79$27.79143,324 shs$362.83 million
07/24/2026$27.38$28.04
+2.41%		$28.44$27.89177,107 shs$364.52 million
07/23/2026$27.74$27.38
-1.30%		$28.22$27.3868,657 shs$358.68 million
07/22/2026$27.43$27.74
+1.13%		$28.05$27.6750,173 shs$363.39 million
07/21/2026$26.84$27.43
+2.20%		$27.52$26.5098,858 shs$359.33 million
07/20/2026$27.12$26.84
-1.03%		$27.26$26.8193,224 shs$352.95 million
07/17/2026$27.09$27.12
+0.11%		$27.18$26.8477,403 shs$359.34 million
07/16/2026$27.44$27.09
-1.28%		$27.43$27.01193,254 shs$358.94 million
07/15/2026$27.69$27.44
-0.90%		$27.89$26.92170,570 shs$363.58 million
07/14/2026$27.51$27.69
+0.65%		$28.02$27.39267,042 shs$372.43 million
07/13/2026$27.40$27.51
+0.40%		$27.97$27.46204,397 shs$370.01 million
Related Companies

This page (NYSEARCA:IEZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel