Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free USE Stock Alerts

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$28.88 -1.45 (-4.77%)
As of 09:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.71%, with a year-to-date return of 26.09%. In the past month, the fund has decreased 16.76%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $30.32 with a market cap of $2.43 million and volume of 114 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.63%
1 Month
Performance
-16.76%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+26.09%
1 Year
Performance
+1.71%

USE Stock Chart for Monday, June, 15, 2026

USE Chart by TradingView

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.90$30.32
-1.88%		$30.41$30.32114 shs$2.43 million
06/11/2026$32.31$30.90
-4.36%		$32.39$30.897,124 shs$2.47 million
06/10/2026$31.63$32.31
+2.15%		$33.02$31.7321,516 shs$2.59 million
06/09/2026$32.38$31.63
-2.32%		$31.63$31.031,938 shs$2.53 million
06/08/2026$32.16$32.38
+0.68%		$32.42$32.38245 shs$2.59 million
06/05/2026$33.15$32.16
-2.99%		$32.56$32.16182 shs$2.57 million
06/04/2026$34.05$33.15
-2.64%		$33.15$32.798,449 shs$2.65 million
06/03/2026$33.14$34.05
+2.75%		$34.05$33.936,329 shs$2.72 million
06/02/2026$32.83$33.14
+0.94%		$33.14$33.09332 shs$2.65 million
06/01/2026$31.92$32.83
+2.85%		$33.32$32.66873 shs$2.63 million
05/29/2026$32.21$31.92
-0.90%		$32.04$31.92473 shs$2.55 million
05/28/2026$31.90$32.21
+0.97%		$32.37$32.071,095 shs$2.58 million
05/27/2026$32.73$31.90
-2.54%		$31.90$31.90209 shs$2.55 million
05/26/2026$33.63$32.73
-2.68%		$33.06$32.602,169 shs$2.62 million
05/25/2026$33.63$33.63$34.05$33.431,726 shs$2.69 million
05/22/2026$34.00$33.63
-1.09%		$34.05$33.431,726 shs$2.69 million
05/21/2026$34.11$34.00
-0.32%		$34.00$34.00236 shs$2.72 million
05/20/2026$35.64$34.11
-4.29%		$34.11$34.062,852 shs$2.73 million
05/19/2026$34.92$35.64
+2.06%		$35.69$35.641,050 shs$2.85 million
05/18/2026$34.69$34.92
+0.66%		$35.56$34.92611 shs$2.79 million
05/15/2026$33.83$34.69
+2.54%		$34.69$34.6916 shs$2.78 million
05/14/2026$33.76$33.83
+0.21%		$33.83$33.8347 shs$2.71 million
Related Companies

This page (NYSEARCA:USE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel