Free Trial

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free USE Stock Alerts
$38.85
-0.05 (-0.13%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldings

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+2.34%
3 Month
Performance
+13.43%
6 Month
Performance
+4.18%
Year-To-Date
Performance
+23.22%
Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

USE Stock Chart for Monday, April, 29, 2024

USE Chart by TradingView

USCF Energy Commodity Strategy Absolute Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.90$38.85
-0.12%		$38.85$38.856 shs$3.89 million
04/25/2024$38.65$38.90
+0.64%		$38.90$38.9050 shs$3.89 million
04/24/2024$38.84$38.65
-0.49%		$38.65$38.656 shs$3.87 million
04/23/2024$38.28$38.84
+1.46%		$38.84$38.843 shs$3.88 million
04/22/2024$38.23$38.28
+0.13%		$38.28$38.28100 shs$3.83 million
04/19/2024$38.30$38.23
-0.18%		$38.23$38.239 shs$3.82 million
04/18/2024$38.40$38.30
-0.26%		$38.30$38.305 shs$3.83 million
04/17/2024$39.21$38.40
-2.08%		$38.40$38.4059 shs$3.84 million
04/16/2024$39.43$39.21
-0.55%		$39.21$39.2154 shs$3.92 million
04/15/2024$39.11$39.43
+0.82%		$39.43$39.43150 shs$3.94 million
04/12/2024$39.18$39.11
-0.18%		$39.11$39.1116 shs$3.91 million
04/11/2024$39.03$39.18
+0.38%		$39.18$39.1826 shs$3.92 million
04/10/2024$38.58$39.03
+1.17%		$39.03$39.0322 shs$3.90 million
04/09/2024$38.88$38.58
-0.77%		$38.58$38.58235 shs$3.86 million
04/08/2024$39.05$38.88
-0.43%		$39.13$38.88235 shs$3.89 million
04/05/2024$39.07$39.05
-0.05%		$39.05$39.055 shs$3.91 million
04/04/2024$38.53$39.07
+1.40%		$39.07$39.0786 shs$3.91 million
04/03/2024$38.32$38.53
+0.55%		$38.54$38.532,040 shs$3.85 million
04/02/2024$37.96$38.32
+0.95%		$38.32$38.322 shs$3.83 million
04/01/2024$37.96$37.96$37.96$37.964 shs$3.80 million
03/29/2024$37.96$37.96$37.96$37.963 shs$3.80 million
03/28/2024$37.60$37.96
+0.96%		$37.96$37.963 shs$3.80 million
03/27/2024$37.39$37.60
+0.56%		$37.60$37.6014 shs$3.76 million
03/26/2024$37.48$37.39
-0.24%		$37.39$37.3914 shs$3.74 million
03/25/2024$37.08$37.48
+1.08%		$37.48$37.4835 shs$3.75 million
03/22/2024$37.08$37.08$37.08$37.0835 shs$3.71 million
03/21/2024$37.25$37.08
-0.46%		$37.08$37.0835 shs$3.71 million
03/20/2024$37.59$37.25
-0.90%		$37.25$37.2535 shs$3.73 million
03/19/2024$37.46$37.59
+0.35%		$37.59$37.592 shs$3.76 million
03/18/2024$36.98$37.46
+1.30%		$37.46$37.4641 shs$3.75 million
03/15/2024$36.74$36.98
+0.65%		$36.98$36.982 shs$3.70 million
03/14/2024$36.52$36.74
+0.60%		$36.74$36.743 shs$3.67 million
03/13/2024$35.77$36.52
+2.10%		$36.52$36.529 shs$3.65 million
03/12/2024$35.68$35.77
+0.25%		$35.77$35.779 shs$3.58 million
03/11/2024$35.38$35.68
+0.85%		$35.68$35.681 shs$3.57 million
03/08/2024$35.63$35.38
-0.70%		$35.38$35.381 shs$3.54 million
03/07/2024$35.76$35.63
-0.36%		$35.63$35.631 shs$3.56 million
03/06/2024$35.53$35.76
+0.65%		$35.76$35.7643 shs$3.58 million
03/05/2024$35.81$35.53
-0.78%		$35.53$35.531 shs$3.55 million
03/04/2024$35.89$35.81
-0.22%		$35.81$35.81126 shs$3.58 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$35.33$35.89
+1.59%		$35.89$35.89126 shs$3.59 million
02/29/2024$35.14$35.33
+0.54%		$35.33$35.33126 shs$3.53 million
02/28/2024$35.61$35.14
-1.32%		$35.14$35.14126 shs$3.51 million
02/27/2024$35.53$35.61
+0.23%		$35.61$35.613 shs$3.56 million
02/26/2024$35.30$35.53
+0.65%		$35.53$35.531 shs$3.55 million
02/23/2024$35.44$35.30
-0.40%		$35.30$35.302 shs$3.53 million
02/22/2024$35.09$35.44
+1.00%		$35.44$35.442 shs$3.54 million
02/21/2024$35.63$35.09
-1.52%		$35.09$35.092 shs$3.51 million
02/20/2024$35.81$35.63
-0.50%		$35.63$35.633 shs$3.56 million
02/19/2024$35.81$35.81$35.81$35.81100 shs$3.58 million
02/16/2024$35.74$35.81
+0.20%		$35.81$35.818 shs$3.58 million
02/15/2024$35.38$35.74
+1.02%		$35.74$35.741 shs$3.57 million
02/14/2024$35.49$35.38
-0.31%		$35.38$35.381 shs$3.54 million
02/13/2024$35.14$35.49
+1.00%		$35.49$35.491 shs$3.55 million
02/12/2024N/A$35.14$35.14$35.141 shs$3.51 million
02/09/2024$34.46$34.61
+0.44%		$34.61$34.611 shs$3.46 million
02/08/2024$33.56$34.46
+2.68%		$34.46$34.461 shs$3.45 million
02/07/2024$33.26$33.56
+0.90%		$33.56$33.561 shs$3.36 million
02/06/2024$32.76$33.26
+1.53%		$33.26$33.266 shs$3.33 million
02/05/2024$32.36$32.76
+1.24%		$32.76$32.766 shs$3.28 million
02/02/2024$33.15$32.36
-2.38%		$32.36$32.363 shs$3.24 million
02/01/2024$33.50$33.15
-1.04%		$33.15$33.153 shs$3.32 million
01/31/2024$34.32$33.50
-2.39%		$33.50$33.50102 shs$3.35 million
01/30/2024N/A$34.32$34.32$34.32102 shs$3.43 million

Related Companies:
This page (NYSEARCA:USE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
His win rate puts Warren Buffett to shame…
Investing Daily
Trump is sounding the alarm
Preserve Gold