Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free USE Stock Alerts

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$33.63 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$33.67 +0.04 (+0.12%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.62%, with a year-to-date return of 46.86%. In the past month, the fund has increased 4.51%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $33.63 with a market cap of $2.69 million and volume of 1,726 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
+4.51%
3 Month
Performance
+48.87%
Year-To-Date
Performance
+46.86%
1 Year
Performance
+38.62%

USE Stock Chart for Tuesday, May, 26, 2026

USE Chart by TradingView

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.63$33.63$34.05$33.431,726 shs$2.69 million
05/22/2026$34.00$33.63
-1.09%		$34.05$33.431,726 shs$2.69 million
05/21/2026$34.11$34.00
-0.32%		$34.00$34.00236 shs$2.72 million
05/20/2026$35.64$34.11
-4.29%		$34.11$34.062,852 shs$2.73 million
05/19/2026$34.92$35.64
+2.06%		$35.69$35.641,050 shs$2.85 million
05/18/2026$34.69$34.92
+0.66%		$35.56$34.92611 shs$2.79 million
05/15/2026$33.83$34.69
+2.54%		$34.69$34.6916 shs$2.78 million
05/14/2026$33.76$33.83
+0.21%		$33.83$33.8347 shs$2.71 million
05/13/2026$34.33$33.76
-1.66%		$33.77$33.77125 shs$2.70 million
05/12/2026$33.55$34.33
+2.32%		$34.33$34.162,673 shs$2.75 million
05/11/2026$32.47$33.55
+3.33%		$33.55$33.07410 shs$2.68 million
05/08/2026$32.64$32.47
-0.52%		$32.47$32.4723 shs$2.60 million
05/07/2026$32.50$32.64
+0.43%		$32.64$32.331,961 shs$2.61 million
05/06/2026$34.36$32.50
-5.41%		$32.59$32.462,415 shs$2.60 million
05/05/2026N/A$34.36$34.45$34.27964 shs$2.75 million
04/30/2026$35.15$34.59
-1.59%		$34.64$34.592,068 shs$2.77 million
04/29/2026$33.35$35.15
+5.40%		$35.15$35.1580 shs$2.81 million
04/28/2026$32.51$33.35
+2.58%		$33.40$33.081,408 shs$2.67 million
04/27/2026$32.18$32.51
+1.03%		$32.51$32.51109 shs$2.60 million
Related Companies

This page (NYSEARCA:USE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel