Go Pro

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$33.56 -0.71 (-2.07%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$33.58 +0.02 (+0.06%)
As of 07/24/2026 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.38%, with a year-to-date return of 46.55%. In the past month, the fund has increased 24.53%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $33.56 with a market cap of $3.36 million and volume of 1,345 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.44%
1 Month
Performance
+24.53%
3 Month
Performance
+4.29%
Year-To-Date
Performance
+46.55%
1 Year
Performance
+18.38%

USE Stock Chart for Saturday, July, 25, 2026

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$34.27$33.56
-2.07%
$33.59$33.561,345 shs$3.36 million
07/23/2026$32.85$34.27
+4.32%
$34.62$34.27165,658 shs$3.43 million
07/22/2026$32.28$32.85
+1.77%
$33.01$32.85436 shs$3.29 million
07/21/2026$31.53$32.28
+2.38%
$32.28$32.11647 shs$3.23 million
07/20/2026$31.01$31.53
+1.68%
$31.53$31.17935 shs$3.15 million
07/17/2026$29.92$31.01
+3.64%
$31.01$30.66686 shs$3.10 million
07/16/2026$30.41$29.92
-1.61%
$29.92$29.9211 shs$2.99 million
07/15/2026$30.01$30.41
+1.33%
$30.41$29.89604 shs$3.04 million
07/14/2026$29.40$30.01
+2.07%
$30.02$29.651,070 shs$3.00 million
07/13/2026$27.02$29.40
+8.81%
$29.40$29.4051 shs$2.94 million
07/10/2026$26.99$27.02
+0.11%
$27.02$26.95143 shs$2.70 million
07/09/2026$27.47$26.99
-1.75%
$26.99$26.9912 shs$2.70 million
07/08/2026$26.78$27.47
+2.58%
$27.89$27.47248 shs$2.75 million
07/07/2026$25.71$26.78
+4.16%
$26.78$26.24214 shs$2.68 million
07/06/2026$25.71$25.71$25.71$25.7138 shs$2.57 million
07/03/2026$25.71$25.71$25.71$25.7118 shs$2.57 million
07/02/2026$25.60$25.71
+0.43%
$25.71$25.7118 shs$2.57 million
07/01/2026$26.31$25.60
-2.70%
$25.60$25.6019 shs$2.05 million
06/30/2026$26.58$26.31
-1.02%
$26.31$26.3125 shs$2.11 million
06/29/2026$26.00$26.58
+2.23%
$26.58$26.5845 shs$2.13 million
06/26/2026$26.95$26.00
-3.53%
$26.00$26.00334 shs$2.08 million
06/25/2026$26.24$26.95
+2.71%
$26.95$26.02147 shs$2.16 million
06/24/2026$27.37$26.24
-4.13%
$26.24$26.24132 shs$2.10 million

This page (NYSEARCA:USE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners