Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free USE Stock Alerts

USCF Energy Commodity Strategy Absolute Return Fund (USE) Chart & Stock Price History

$34.57 +0.10 (+0.29%)
As of 09/3/2026 04:10 PM Eastern
Compare

USCF Energy Commodity Strategy Absolute Return Fund Stock Price Performance

The USCF Energy Commodity Strategy Absolute Return Fund (USE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.99%, with a year-to-date return of 50.96%. In the past month, the fund has increased 14.02%, reflecting recent market activity.

As of the latest close, USCF Energy Commodity Strategy Absolute Return Fund traded at $34.57 with a market cap of $6.91 million and volume of 144 shares.

Receive USE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Energy Commodity Strategy Absolute Return Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.46%
1 Month
Performance
+14.02%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+50.96%
1 Year
Performance
+19.99%

USE Stock Chart for Friday, September, 4, 2026

USE Chart by TradingView

USCF Energy Commodity Strategy Absolute Return Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.57$34.57$34.57$34.57144 shs$6.91 million
09/02/2026$34.47$34.57
+0.29%		$34.57$34.39360 shs$6.91 million
09/01/2026$33.38$34.47
+3.27%		$34.47$33.931,274 shs$6.89 million
08/31/2026$32.78$33.38
+1.83%		$33.40$33.34302 shs$6.68 million
08/28/2026$32.78$32.78$32.78$32.7844 shs$6.56 million
08/27/2026$32.31$32.78
+1.45%		$32.78$32.78198 shs$6.56 million
08/26/2026$32.21$32.31
+0.31%		$32.31$32.3191 shs$6.46 million
08/25/2026$33.18$32.21
-2.92%		$32.21$32.21168 shs$6.44 million
08/24/2026$33.72$33.18
-1.60%		$33.23$33.05874 shs$6.64 million
08/21/2026$33.67$33.72
+0.15%		$33.72$33.69321 shs$6.74 million
08/20/2026$33.05$33.67
+1.88%		$33.68$33.67461 shs$6.73 million
08/19/2026$33.10$33.05
-0.15%		$33.05$33.051,854 shs$6.61 million
08/18/2026$33.11$33.10
-0.03%		$33.14$33.10318 shs$6.62 million
08/17/2026$32.29$33.11
+2.54%		$33.11$33.00776 shs$6.62 million
08/14/2026$31.98$32.29
+0.97%		$32.29$32.29685 shs$6.46 million
08/13/2026$32.32$31.98
-1.05%		$31.98$31.60250 shs$6.40 million
08/12/2026$32.42$32.32
-0.31%		$32.32$32.3216 shs$6.46 million
08/11/2026$32.10$32.42
+1.00%		$32.43$32.361,017 shs$6.48 million
08/10/2026$30.86$32.10
+4.02%		$32.10$31.871,059 shs$6.42 million
08/07/2026$31.03$30.86
-0.55%		$30.99$30.86803 shs$6.17 million
08/06/2026$30.16$31.03
+2.88%		$31.03$30.981,131 shs$6.21 million
08/05/2026$30.32$30.16
-0.53%		$30.16$30.1637 shs$6.03 million
08/04/2026$31.20$30.32
-2.82%		$30.34$30.272,311 shs$6.06 million
08/03/2026$32.40$31.20
-3.70%		$31.28$31.201,731 shs$6.24 million
Related Companies

This page (NYSEARCA:USE) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel