Free Trial

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free OILD Stock Alerts
$13.41
-0.02 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-10.42%
3 Month
Performance
-39.18%
6 Month
Performance
-28.21%
Year-To-Date
Performance
-34.55%
1 Year
Performance
-43.54%
Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

OILD Stock Chart for Wednesday, April, 24, 2024

OILD Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.43$13.41
-0.15%		$13.76$13.3422,650 shs$268,000.00
04/23/2024$13.65$13.43
-1.61%		$14.01$13.4117,653 shs$269,000.00
04/22/2024$13.94$13.65
-2.08%		$14.40$13.3663,976 shs$273,000.00
04/19/2024$14.35$13.88
-3.28%		$14.37$13.6858,151 shs$278,000.00
04/18/2024$14.22$14.35
+0.91%		$14.51$14.0163,693 shs$287,000.00
04/17/2024$14.09$14.22
+0.92%		$14.50$13.7845,221 shs$284,000.00
04/16/2024$13.72$14.09
+2.70%		$14.43$13.6877,355 shs$282,000.00
04/15/2024$13.31$13.72
+3.08%		$13.75$12.9587,703 shs$274,000.00
04/12/2024$12.69$13.31
+4.89%		$13.45$12.19132,743 shs$266,000.00
04/11/2024$12.60$12.69
+0.71%		$13.19$12.5155,109 shs$254,000.00
04/10/2024$12.80$12.60
-1.56%		$13.01$12.5739,225 shs$252,000.00
04/09/2024$12.79$12.80
+0.08%		$13.03$12.5624,373 shs$256,000.00
04/08/2024$12.54$12.79
+1.99%		$12.86$12.4347,500 shs$256,000.00
04/05/2024$12.82$12.51
-2.42%		$13.01$12.4458,134 shs$250,000.00
04/04/2024$12.91$12.82
-0.70%		$13.05$12.7433,060 shs$256,000.00
04/03/2024$13.26$12.91
-2.64%		$13.15$12.8763,312 shs$258,000.00
04/02/2024$13.73$13.26
-3.43%		$13.76$13.2044,944 shs$265,000.00
04/01/2024$14.06$13.73
-2.35%		$14.30$13.6299,511 shs$275,000.00
03/29/2024$14.06$14.06$14.43$13.96120,428 shs$281,000.00
03/28/2024$14.53$14.06
-3.23%		$14.43$13.96120,428 shs$281,000.00
03/27/2024$14.94$14.53
-2.74%		$14.91$14.4944,931 shs$291,000.00
03/26/2024$14.61$14.94
+2.26%		$14.96$14.4290,900 shs$299,000.00
03/25/2024$14.97$14.61
-2.40%		$14.75$14.2884,931 shs$292,000.00
03/22/2024$14.86$14.97
+0.74%		$15.06$14.7481,823 shs$299,000.00
03/21/2024$15.07$14.86
-1.39%		$15.13$14.7890,728 shs$297,000.00
03/20/2024$15.05$15.07
+0.13%		$15.30$14.93107,156 shs$301,000.00
03/19/2024$15.57$15.05
-3.34%		$15.56$15.00112,632 shs$301,000.00
03/18/2024$15.68$15.57
-0.70%		$15.90$15.4066,198 shs$311,000.00
03/15/2024$15.86$15.71
-0.95%		$15.80$15.3873,122 shs$314,000.00
03/14/2024$16.35$15.86
-3.00%		$16.30$15.8670,785 shs$317,000.00
03/13/2024$17.09$16.35
-4.33%		$16.74$16.1047,071 shs$327,000.00
03/12/2024$17.10$17.09
-0.06%		$17.32$16.9816,825 shs$342,000.00
03/11/2024$17.58$17.10
-2.73%		$18.00$17.1055,634 shs$342,000.00
03/08/2024$17.75$17.58
-0.96%		$17.90$17.5859,600 shs$352,000.00
03/07/2024$18.23$17.75
-2.63%		$18.20$17.4665,417 shs$355,000.00
03/06/2024$18.35$18.23
-0.65%		$18.32$17.65105,161 shs$365,000.00
03/05/2024$18.74$18.35
-2.08%		$18.85$18.0281,310 shs$367,000.00
03/04/2024$18.14$18.74
+3.34%		$18.74$18.1676,656 shs$375,000.00
03/01/2024$18.80$18.14
-3.51%		$18.50$17.9060,123 shs$363,000.00
02/29/2024$19.15$18.80
-1.83%		$19.13$18.6340,222 shs$376,000.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$18.97$19.15
+0.95%		$19.33$18.5123,648 shs$383,000.00
02/27/2024$18.74$18.97
+1.23%		$19.23$18.5836,003 shs$379,000.00
02/26/2024$18.85$18.74
-0.58%		$19.25$18.3735,716 shs$375,000.00
02/23/2024$18.61$18.85
+1.29%		$19.43$18.7336,290 shs$377,000.00
02/22/2024$18.64$18.61
-0.16%		$19.27$18.3751,763 shs$372,000.00
02/21/2024$19.87$18.64
-6.19%		$19.61$18.6486,314 shs$373,000.00
02/20/2024$19.31$19.87
+2.90%		$19.96$19.2688,838 shs$397,000.00
02/19/2024$19.31$19.31$19.52$18.9038,000 shs$386,000.00
02/16/2024$19.34$19.31
-0.16%		$19.52$18.9038,049 shs$386,000.00
02/15/2024$21.10$19.34
-8.34%		$21.10$19.1669,784 shs$387,000.00
02/14/2024$20.99$21.10
+0.52%		$21.47$20.4361,100 shs$422,000.00
02/13/2024$20.42$20.99
+2.79%		$21.37$20.2745,037 shs$420,000.00
02/12/2024$21.15$20.42
-3.45%		$20.98$20.2367,439 shs$408,000.00
02/09/2024$20.26$21.15
+4.39%		$21.23$19.9749,932 shs$423,000.00
02/08/2024$20.92$20.26
-3.15%		$20.84$20.1850,357 shs$405,000.00
02/07/2024$20.98$20.92
-0.29%		$21.39$20.6335,489 shs$418,000.00
02/06/2024$21.19$20.98
-0.99%		$21.23$20.3866,606 shs$420,000.00
02/05/2024$21.03$21.19
+0.76%		$21.87$20.9165,975 shs$424,000.00
02/02/2024$21.06$21.03
-0.14%		$21.47$20.5797,037 shs$421,000.00
02/01/2024$20.96$21.06
+0.48%		$21.56$20.3590,972 shs$421,000.00
01/31/2024$19.80$20.96
+5.86%		$20.98$19.7579,673 shs$419,000.00
01/30/2024$20.39$19.80
-2.89%		$21.23$19.7959,181 shs$396,000.00
01/29/2024$20.28$20.39
+0.54%		$20.94$20.28131,391 shs$408,000.00
01/26/2024$20.69$20.28
-1.98%		$21.23$20.2690,009 shs$406,000.00
01/25/2024$22.05$20.69
-6.17%		$22.02$20.6989,717 shs$414,000.00
01/24/2024$22.99$22.05
-4.09%		$22.93$22.03110,687 shs$441,000.00
01/23/2024$23.21$22.99
-0.95%		$23.35$22.4658,247 shs$460,000.00

Related Companies:
This page (NYSEARCA:OILD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing