Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free OILD Stock Alerts

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) Chart & Stock Price History

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN logo
$38.10 +0.23 (+0.61%)
Closing price 05/5/2026 04:10 PM Eastern
Extended Trading
$38.52 +0.41 (+1.09%)
As of 05/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Performance

The MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN (OILD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 77.39%, with a year-to-date return of -62.68%. In the past month, the fund has decreased 3.84%, reflecting recent market activity.

As of the latest close, MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN traded at $38.10 with a market cap of $19.05 million and volume of 52,615 shares. Five years ago, the fund traded at a split-adjusted price of $4,532.00, representing a 99.16% decrease over that period. At the time, it had a market cap of $23.79 million and a volume of 2,241 shares.

Receive OILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.84%
3 Month
Performance
-36.92%
Year-To-Date
Performance
-62.68%
1 Year
Performance
-77.39%
5 Year
Performance
-99.16%

OILD Stock Chart for Wednesday, May, 6, 2026

OILD Chart by TradingView

MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$38.10$38.82$37.4152,615 shs$19.05 million
04/30/2026$38.57$37.62
-2.46%		$40.40$37.35146,908 shs$18.81 million
04/29/2026$41.54$38.57
-7.15%		$40.60$38.45116,595 shs$19.29 million
04/28/2026$43.70$41.54
-4.94%		$42.30$40.84117,459 shs$20.77 million
04/27/2026$43.56$43.70
+0.32%		$44.03$41.71128,636 shs$21.85 million
04/24/2026$43.52$43.56
+0.09%		$45.14$43.5682,710 shs$21.78 million
04/23/2026$44.85$43.52
-2.97%		$44.40$42.9297,631 shs$21.76 million
04/22/2026$46.68$44.85
-3.92%		$45.49$44.3084,994 shs$22.43 million
04/21/2026$48.96$46.68
-4.66%		$49.11$46.4087,769 shs$23.34 million
04/20/2026$49.10$48.96
-0.29%		$49.55$47.4461,158 shs$24.48 million
04/17/2026$45.49$49.10
+7.94%		$52.94$48.90152,337 shs$24.55 million
04/16/2026$47.53$45.49
-4.29%		$47.01$44.8158,994 shs$22.75 million
04/15/2026$47.19$47.53
+0.72%		$48.45$46.4450,045 shs$23.77 million
04/14/2026$44.15$47.19
+6.89%		$47.75$45.7578,715 shs$23.60 million
04/13/2026$44.49$44.15
-0.76%		$45.28$42.5976,124 shs$22.08 million
04/10/2026$43.62$44.49
+1.99%		$45.52$43.4295,396 shs$22.25 million
04/09/2026$42.34$43.62
+3.02%		$44.01$40.3097,823 shs$21.81 million
04/08/2026$38.73$42.34
+9.32%		$46.13$42.15197,352 shs$21.17 million
04/07/2026$39.62$38.73
-2.25%		$39.24$37.7092,915 shs$19.37 million
04/06/2026$40.27$39.62
-1.61%		$40.94$39.62100,946 shs$19.81 million
Related Companies

This page (NYSEARCA:OILD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel