MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN (NRGD) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free NRGD Stock Alerts $144.70 -6.52 (-4.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartOwnershipStock AnalysisChartOwnership MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Stock Price Performance5 Day Performance-6.25%1 Month Performance-28.77%3 Month Performance-37.29%6 Month Performance-30.81%Year-To-Date Performance-37.03%1 Year Performance-55.67% Receive NRGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. NRGD Stock Chart for Friday, March, 29, 2024 NRGD Chart by TradingView MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$151.22$144.70-4.31%$151.28$144.6048,451 shs$2.89 million03/27/2024$154.55$151.22-2.15%$156.19$151.2212,772 shs$3.02 million03/26/2024$150.72$154.55+2.54%$155.41$149.1443,042 shs$3.09 million03/25/2024$154.34$150.72-2.35%$150.95$147.0834,360 shs$3.01 million03/22/2024$153.58$154.34+0.49%$155.56$153.0022,258 shs$3.09 million03/21/2024$155.37$153.58-1.15%$156.04$152.2820,874 shs$3.07 million Get the Latest News and Ratings for NRGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$155.64$155.37-0.17%$158.21$153.8451,670 shs$3.11 million03/19/2024$160.09$155.64-2.78%$161.16$155.5345,870 shs$3.11 million03/18/2024$161.28$160.09-0.74%$162.63$158.5346,633 shs$3.20 million03/15/2024$165.26$161.28-2.41%$164.00$158.8440,115 shs$3.23 million03/14/2024$170.22$165.26-2.91%$169.71$164.5727,238 shs$3.31 million03/13/2024$183.64$170.22-7.31%$176.99$166.9968,292 shs$3.40 million03/12/2024$182.03$183.64+0.88%$185.27$179.6049,122 shs$3.67 million03/11/2024$187.50$182.03-2.92%$191.42$181.5356,959 shs$3.64 million03/08/2024$189.22$187.50-0.91%$191.00$187.0628,625 shs$3.75 million03/07/2024$196.09$189.22-3.50%$195.80$186.5038,815 shs$3.78 million03/06/2024$197.03$196.09-0.48%$196.80$189.5447,291 shs$3.92 million03/05/2024$199.67$197.03-1.32%$202.40$192.6266,225 shs$3.94 million03/04/2024$194.36$199.67+2.73%$200.30$194.7639,800 shs$3.99 million03/01/2024$203.15$194.36-4.33%$198.66$192.9044,368 shs$3.89 million02/29/2024$206.17$203.15-1.46%$206.50$200.7522,332 shs$4.06 million02/28/2024$202.08$206.17+2.02%$208.00$198.2530,172 shs$4.12 million02/27/2024$197.48$202.08+2.33%$203.89$195.3321,909 shs$4.04 million02/26/2024$202.10$197.48-2.29%$203.51$194.2551,037 shs$3.95 million02/23/2024$199.24$202.10+1.44%$208.50$200.4937,797 shs$4.04 million02/22/2024$201.76$199.24-1.25%$208.53$197.2549,895 shs$3.99 million02/21/2024$213.56$201.76-5.53%$212.96$201.6555,629 shs$4.04 million02/20/2024$204.40$213.56+4.48%$213.81$205.6861,259 shs$4.27 million02/19/2024$204.40$204.400.00%$204.61$199.2734,700 shs$4.09 million02/16/2024$202.10$204.54+1.21%$204.61$199.2734,715 shs$4.09 million02/15/2024$217.51$202.10-7.08%$217.53$200.3082,257 shs$4.04 million02/14/2024$216.38$217.51+0.52%$222.00$210.0554,232 shs$4.35 million02/13/2024$212.36$216.38+1.89%$221.00$211.4347,741 shs$4.33 million02/12/2024$214.81$212.36-1.14%$215.09$210.2024,799 shs$4.25 million02/09/2024$206.69$214.88+3.96%$215.96$203.4834,776 shs$4.30 million02/08/2024$212.10$206.69-2.55%$210.68$204.2944,717 shs$4.13 million02/07/2024$214.65$212.10-1.19%$216.97$210.7631,107 shs$4.24 million02/06/2024$215.17$214.65-0.24%$215.83$206.4651,437 shs$4.29 million02/05/2024$217.10$215.17-0.89%$225.20$212.2834,061 shs$4.30 million02/02/2024$218.27$217.10-0.54%$222.69$212.0036,277 shs$4.34 millionThis consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$213.82$218.27+2.08%$225.28$209.6754,702 shs$4.37 million01/31/2024$207.28$213.82+3.16%$217.46$205.0048,921 shs$4.28 million01/30/2024$220.60$207.28-6.04%$225.03$207.0551,514 shs$4.15 million01/29/2024$218.58$220.60+0.92%$225.77$218.7832,658 shs$4.41 million01/26/2024$224.93$218.58-2.82%$230.62$218.3625,082 shs$4.37 million01/25/2024$242.63$224.93-7.30%$239.48$224.9331,062 shs$4.50 million01/24/2024$253.77$242.63-4.39%$250.77$242.5033,464 shs$4.85 million01/23/2024$255.40$253.77-0.64%$256.33$248.7120,383 shs$5.08 million01/22/2024$258.06$255.40-1.03%$264.29$253.9030,612 shs$5.11 million01/19/2024$261.20$258.06-1.20%$264.69$258.0625,214 shs$5.16 million01/18/2024$259.00$261.20+0.85%$269.80$258.9924,910 shs$5.22 million01/17/2024$251.28$259.00+3.07%$260.85$251.6933,997 shs$5.18 million01/16/2024$234.68$251.28+7.07%$251.95$233.6532,289 shs$5.03 million01/15/2024$234.68$234.68$238.78$230.0022,800 shs$4.69 million01/12/2024$244.92$234.68-4.18%$238.78$230.0022,808 shs$4.69 million01/11/2024$249.84$244.92-1.97%$248.37$242.0017,522 shs$4.90 million01/10/2024$240.00$249.84+4.10%$251.38$239.4537,116 shs$5.00 million01/09/2024$229.74$240.00+4.47%$242.13$227.5930,169 shs$4.80 million01/08/2024$224.26$229.74+2.44%$242.95$229.2943,524 shs$4.60 million01/05/2024$222.20$224.26+0.93%$226.78$216.0835,850 shs$4.49 million01/04/2024$210.57$222.20+5.52%$222.48$205.0034,783 shs$4.44 million01/03/2024$222.52$210.57-5.37%$224.40$207.5637,538 shs$4.21 million01/02/2024$229.81$222.52-3.17%$226.68$217.0838,942 shs$4.45 million01/01/2024$229.81$229.81$232.02$226.0327,900 shs$4.60 million12/29/2023$229.34$230.74+0.61%$232.02$226.2827,900 shs$4.62 million12/28/2023$217.48$229.34+5.45%$229.49$219.5034,968 shs$4.59 million Related Companies: ProShares Ultra Energy Stock Chart iShares MSCI Global Energy Producers ETF Stock Chart Alerian Energy Infrastructure ETF Stock Chart Invesco Energy Exploration & Production ETF Stock Chart Invesco Oil & Gas Services ETF Stock Chart ETRACS Alerian Midstream Energy Index ETN Stock Chart ETRACS Alerian MLP Index ETN Series B Stock Chart Invesco Dorsey Wright Energy Momentum ETF Stock Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Chart MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN Stock Chart Receive NRGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NRGD) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.