Go Pro

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) Chart & Stock Price History

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
$31.13 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$30.87 -0.26 (-0.84%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 68.62%, with a year-to-date return of -61.45%. In the past month, the fund has increased 19.68%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs traded at $31.13 with a market cap of $934 thousand and volume of 4,041 shares. Five years ago, the fund traded at a split-adjusted price of $27,125.00, representing a 99.89% decrease over that period. At the time, it had a market cap of $10.85 million and a volume of 9,656 shares.

Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.41%
1 Month
Performance
+19.68%
3 Month
Performance
+16.81%
Year-To-Date
Performance
-61.45%
1 Year
Performance
-68.62%
5 Year
Performance
-99.89%

NRGD Stock Chart for Sunday, July, 5, 2026

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.13$31.13$31.68$30.604,041 shs$934,000.00
07/02/2026$31.87$31.13
-2.32%
$31.68$30.604,041 shs$934,000.00
07/01/2026$32.23$31.87
-1.12%
$32.80$31.447,472 shs$956,000.00
06/30/2026$30.86$32.23
+4.44%
$32.23$30.3714,878 shs$967,000.00
06/29/2026$31.03$30.86
-0.55%
$30.86$29.466,596 shs$926,000.00
06/26/2026$30.12$31.03
+3.02%
$31.20$30.434,180 shs$931,000.00
06/25/2026$31.17$30.12
-3.37%
$31.88$30.1213,529 shs$904,000.00
06/24/2026$29.66$31.17
+5.09%
$32.25$30.9925,141 shs$935,000.00
06/23/2026$30.42$29.66
-2.50%
$30.64$29.606,825 shs$890,000.00
06/22/2026$32.00$30.42
-4.94%
$31.99$30.4214,365 shs$913,000.00
06/19/2026$32.00$32.00$32.72$31.5031,269 shs$960,000.00
06/18/2026$30.41$32.00
+5.23%
$32.72$31.5031,269 shs$960,000.00
06/17/2026$29.38$30.41
+3.51%
$30.45$29.3325,224 shs$912,000.00
06/16/2026$28.75$29.38
+2.19%
$30.10$29.3167,403 shs$881,000.00
06/15/2026$26.15$28.75
+9.94%
$29.75$28.2787,218 shs$862,000.00
06/12/2026$26.70$26.15
-2.06%
$27.15$25.2617,639 shs$784,000.00
06/11/2026$24.77$26.70
+7.79%
$26.70$24.3016,352 shs$801,000.00
06/10/2026$26.52$24.77
-6.60%
$25.99$23.6230,615 shs$743,000.00
06/09/2026$25.05$26.52
+5.87%
$27.41$25.4725,871 shs$796,000.00
06/08/2026$26.01$25.05
-3.69%
$25.28$24.0025,747 shs$752,000.00
06/05/2026$24.52$26.01
+6.08%
$26.01$24.7068,679 shs$780,000.00
06/04/2026$23.65$24.52
+3.68%
$25.09$24.1331,542 shs$736,000.00

This page (NYSEARCA:NRGD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners