Free Trial

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) Chart & Stock Price History

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
$25.36 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$25.40 +0.04 (+0.14%)
As of 05/22/2026 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.15%, with a year-to-date return of -68.59%. In the past month, the fund has decreased 17.66%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs traded at $25.36 with a market cap of $685 thousand and volume of 21,382 shares. Five years ago, the fund traded at a split-adjusted price of $36,369.25, representing a 99.93% decrease over that period. At the time, it had a market cap of $727 thousand and a volume of 2,933 shares.

Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-17.66%
3 Month
Performance
-41.86%
Year-To-Date
Performance
-68.59%
1 Year
Performance
-81.15%
5 Year
Performance
-99.93%

NRGD Stock Chart for Tuesday, May, 26, 2026

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.36$25.36$26.06$25.2221,382 shs$761,000.00
05/22/2026$25.92$25.36
-2.16%
$26.06$25.2221,382 shs$761,000.00
05/21/2026$24.57$25.92
+5.49%
$26.29$23.8616,449 shs$778,000.00
05/20/2026$22.79$24.57
+7.81%
$24.79$22.4651,483 shs$737,000.00
05/19/2026$23.69$22.79
-3.80%
$23.78$22.6935,692 shs$684,000.00
05/18/2026$24.99$23.69
-5.20%
$26.06$23.3931,687 shs$711,000.00
05/15/2026$27.54$24.99
-9.26%
$26.64$24.9991,429 shs$750,000.00
05/14/2026$27.93$27.54
-1.40%
$28.00$27.4310,813 shs$826,000.00
05/13/2026$27.65$27.93
+1.01%
$28.94$27.7823,326 shs$838,000.00
05/12/2026$28.28$27.65
-2.23%
$28.21$27.3013,033 shs$830,000.00
05/11/2026$31.07$28.28
-8.98%
$29.71$28.1417,611 shs$848,000.00
05/08/2026$31.30$31.07
-0.73%
$31.84$30.0018,289 shs$932,000.00
05/07/2026$29.15$31.30
+7.38%
$32.53$30.7237,948 shs$939,000.00
05/06/2026$25.12$29.15
+16.04%
$29.40$27.9145,089 shs$874,000.00
05/05/2026N/A$25.12$25.44$24.6317,858 shs$754,000.00
04/30/2026$25.97$25.55
-1.62%
$27.00$25.1969,458 shs$766,000.00
04/29/2026$28.59$25.97
-9.16%
$27.86$25.6563,609 shs$779,000.00
04/28/2026$30.33$28.59
-5.74%
$29.37$28.5845,133 shs$858,000.00
04/27/2026$30.80$30.33
-1.53%
$30.59$29.3324,199 shs$910,000.00

This page (NYSEARCA:NRGD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners