Go Pro

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) Chart & Stock Price History

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs logo
$14.33 -0.55 (-3.70%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$14.32 -0.01 (-0.07%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs (NRGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 81.43%, with a year-to-date return of -82.25%. In the past month, the fund has decreased 3.18%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs traded at $14.33 with a market cap of $430 thousand and volume of 39,611 shares. Five years ago, the fund traded at a split-adjusted price of $28,625.00, representing a 99.95% decrease over that period. At the time, it had a market cap of $11.45 million and a volume of 11,649 shares.

Receive NRGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.30%
1 Month
Performance
-3.18%
3 Month
Performance
-54.03%
Year-To-Date
Performance
-82.25%
1 Year
Performance
-81.43%
5 Year
Performance
-99.95%

NRGD Stock Chart for Thursday, September, 24, 2026

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.88$14.33
-3.70%
$14.53$13.8439,611 shs$430,000.00
09/22/2026$14.01$14.88
+6.21%
$15.00$13.89107,356 shs$446,000.00
09/21/2026$12.76$14.01
+9.80%
$14.12$12.9679,248 shs$420,000.00
09/18/2026$12.80$12.76
-0.31%
$12.91$12.5028,322 shs$12.75 million
09/17/2026$13.00$12.80
-1.54%
$13.55$12.6576,513 shs$12.79 million
09/16/2026$12.08$13.00
+7.62%
$13.19$12.57126,071 shs$12.99 million
09/15/2026$13.09$12.08
-7.72%
$12.91$11.72135,837 shs$362,000.00
09/14/2026$12.91$13.09
+1.39%
$13.29$12.1232,352 shs$393,000.00
09/11/2026$13.02$12.91
-0.84%
$13.07$12.5461,156 shs$387,000.00
09/10/2026$13.09$13.02
-0.53%
$13.61$12.1030,364 shs$391,000.00
09/09/2026$13.57$13.09
-3.54%
$13.30$12.9649,786 shs$393,000.00
09/08/2026$14.07$13.57
-3.55%
$13.81$13.1720,551 shs$407,000.00
09/07/2026$14.07$14.07$14.72$13.9373,387 shs$422,000.00
09/04/2026$13.73$14.07
+2.48%
$14.72$13.9373,387 shs$422,000.00
09/03/2026$13.59$13.73
+1.03%
$13.73$13.1563,285 shs$412,000.00
09/02/2026$13.80$13.59
-1.52%
$14.03$13.4021,463 shs$408,000.00
09/01/2026$14.50$13.80
-4.83%
$14.33$13.8018,330 shs$414,000.00
08/31/2026$15.42$14.50
-5.97%
$15.08$14.1325,936 shs$435,000.00
08/28/2026$15.59$15.42
-1.09%
$15.57$15.3811,310 shs$463,000.00
08/27/2026$15.51$15.59
+0.52%
$16.10$15.4429,227 shs$468,000.00
08/26/2026$15.60$15.51
-0.58%
$16.25$15.1423,359 shs$465,000.00
08/25/2026$14.80$15.60
+5.41%
$15.60$15.1730,519 shs$468,000.00
08/24/2026$14.31$14.80
+3.42%
$15.06$14.2037,147 shs$444,000.00

This page (NYSEARCA:NRGD) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners