Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MLPR Stock Alerts

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History

$78.75 -0.63 (-0.79%)
As of 09/3/2026 04:10 PM Eastern
Compare

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.36%, with a year-to-date return of 34.92%. In the past month, the fund has increased 5.25%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN traded at $78.75 with a market cap of $11.81 million and volume of 876 shares. Five years ago, the fund traded at $32.72, representing a 140.68% increase over that period. At the time, it had a market cap of $32.72 million and a volume of 15 shares.

Receive MLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+5.25%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+34.92%
1 Year
Performance
+31.36%
5 Year
Performance
+140.68%

MLPR Stock Chart for Friday, September, 4, 2026

MLPR Chart by TradingView

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$79.38$78.75
-0.79%		$79.63$78.75876 shs$11.81 million
09/02/2026$79.58$79.38
-0.25%		$79.57$79.38573 shs$11.91 million
09/01/2026$79.03$79.58
+0.70%		$79.68$79.00537 shs$11.94 million
08/31/2026$77.98$79.03
+1.35%		$79.03$79.0362 shs$11.85 million
08/28/2026$77.97$77.98
+0.01%		$77.98$77.9852 shs$11.70 million
08/27/2026$78.17$77.97
-0.26%		$77.97$77.002,780 shs$11.70 million
08/26/2026$76.71$78.17
+1.90%		$78.17$76.934,180 shs$11.73 million
08/25/2026$76.93$76.71
-0.29%		$76.71$76.7182 shs$11.51 million
08/24/2026$76.85$76.93
+0.10%		$76.93$76.62269 shs$11.54 million
08/21/2026$77.46$76.85
-0.79%		$76.85$76.21252 shs$11.53 million
08/20/2026$77.19$77.46
+0.35%		$77.46$77.46182 shs$11.62 million
08/19/2026$78.02$77.19
-1.06%		$77.19$77.1940 shs$11.58 million
08/18/2026$77.15$78.02
+1.13%		$78.02$78.0282 shs$11.70 million
08/17/2026$77.55$77.15
-0.52%		$77.60$77.15308 shs$11.57 million
08/14/2026$75.88$77.55
+2.20%		$77.55$76.841,742 shs$11.63 million
08/13/2026$76.67$75.88
-1.03%		$76.49$75.88152 shs$11.38 million
08/12/2026$75.87$76.67
+1.05%		$76.80$76.67274 shs$11.50 million
08/11/2026$75.39$75.87
+0.64%		$75.87$75.8722 shs$11.38 million
08/10/2026$73.67$75.39
+2.33%		$75.39$74.80450 shs$11.31 million
08/07/2026$74.91$73.67
-1.66%		$74.30$73.67849 shs$11.05 million
08/06/2026$73.75$74.91
+1.57%		$75.25$74.911,103 shs$11.24 million
08/05/2026$74.82$73.75
-1.43%		$73.80$73.75183 shs$11.06 million
08/04/2026$75.16$74.82
-0.45%		$74.82$74.8254 shs$11.22 million
08/03/2026$75.54$75.16
-0.50%		$75.16$75.16128 shs$11.27 million
Related Companies

This page (NYSEARCA:MLPR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel