Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MLPR Stock Alerts

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History

$85.62 +14.60 (+20.56%)
As of 09:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.90%, with a year-to-date return of 46.68%. In the past month, the fund has increased 12.91%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN traded at $71.02 with a market cap of $10.65 million and volume of 16 shares. Five years ago, the fund traded at $39.52, representing a 116.65% increase over that period. At the time, it had a market cap of $39.51 million and a volume of 8,928 shares.

Receive MLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.90%
1 Month
Performance
+12.91%
3 Month
Performance
+22.24%
Year-To-Date
Performance
+46.68%
1 Year
Performance
+38.90%
5 Year
Performance
+116.65%

MLPR Stock Chart for Monday, June, 15, 2026

MLPR Chart by TradingView

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$71.52$71.02
-0.70%		$71.02$71.0216 shs$10.65 million
06/11/2026$72.62$71.52
-1.51%		$73.50$71.52786 shs$10.73 million
06/10/2026$71.18$72.62
+2.02%		$72.62$72.629 shs$10.89 million
06/09/2026$72.00$71.18
-1.14%		$71.18$71.18106 shs$10.68 million
06/08/2026$72.25$72.00
-0.35%		$72.46$72.00208 shs$10.80 million
06/05/2026$73.27$72.25
-1.39%		$72.25$72.2545 shs$10.84 million
06/04/2026$72.02$73.27
+1.74%		$73.27$73.278 shs$10.99 million
06/03/2026$72.29$72.02
-0.37%		$72.02$72.02316 shs$10.80 million
06/02/2026$71.21$72.29
+1.52%		$72.29$72.2943 shs$10.84 million
06/01/2026$70.00$71.21
+1.73%		$71.25$71.211,036 shs$10.68 million
05/29/2026$71.80$70.00
-2.51%		$70.00$70.00136 shs$10.50 million
05/28/2026$72.54$71.80
-1.02%		$71.80$71.8049 shs$10.77 million
05/27/2026$74.41$72.54
-2.51%		$73.75$72.54963 shs$10.88 million
05/26/2026$76.79$74.41
-3.10%		$74.41$74.41104 shs$11.16 million
05/25/2026$76.79$76.79$76.79$76.7928 shs$11.52 million
05/22/2026$76.13$76.79
+0.87%		$76.79$76.7928 shs$11.52 million
05/21/2026$76.07$76.13
+0.09%		$76.13$76.1317 shs$11.42 million
05/20/2026$77.50$76.07
-1.85%		$77.50$77.5018 shs$11.41 million
05/19/2026$76.76$77.50
+0.96%		$77.50$77.5018 shs$11.63 million
05/18/2026$75.83$76.76
+1.23%		$76.76$76.7632 shs$11.51 million
05/15/2026$75.34$75.83
+0.65%		$75.83$75.8348 shs$11.37 million
05/14/2026$73.49$75.34
+2.52%		$75.34$75.04325 shs$11.30 million
Related Companies

This page (NYSEARCA:MLPR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel