ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History $76.84 +0.71 (+0.93%) As of 02:33 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendSEC FilingsShort InterestBuy This Stock ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance The ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.49%, with a year-to-date return of 31.64%. In the past month, the fund has increased 12.89%, reflecting recent market activity. As of the latest close, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN traded at $76.13 with a market cap of $11.42 million and volume of 17 shares. Five years ago, the fund traded at $34.39, representing a 123.43% increase over that period. At the time, it had a market cap of $34.39 million and a volume of 1,703 shares. Receive MLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.33%1 Month Performance+12.89%3 Month Performance+10.91%Year-To-Date Performance+31.64%1 Year Performance+29.49%5 Year Performance+123.43% MLPR Stock Chart for Friday, May, 22, 2026 MLPR Chart by TradingView ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$76.07$76.13+0.09%$76.13$76.1317 shs$11.42 million05/20/2026$77.50$76.07-1.85%$77.50$77.5018 shs$11.41 million05/19/2026$76.76$77.50+0.96%$77.50$77.5018 shs$11.63 million05/18/2026$75.83$76.76+1.23%$76.76$76.7632 shs$11.51 million05/15/2026$75.34$75.83+0.65%$75.83$75.8348 shs$11.37 million05/14/2026$73.49$75.34+2.52%$75.34$75.04325 shs$11.30 million05/13/2026$73.40$73.49+0.12%$73.49$72.56806 shs$11.02 million05/12/2026$72.17$73.40+1.70%$73.40$72.171,126 shs$11.01 million05/11/2026$71.02$72.17+1.62%$72.17$70.501,555 shs$10.83 million05/08/2026$71.58$71.02-0.78%$71.66$71.02621 shs$10.65 million Get the Latest News and Ratings for MLPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$70.50$71.58+1.53%$71.58$71.58117 shs$10.74 million05/06/2026$73.00$70.50-3.42%$70.64$67.301,420 shs$10.58 million05/05/2026N/A$73.00$73.00$73.00199 shs$10.95 million04/30/2026$71.26$73.19+2.71%$73.19$73.1926 shs$10.98 million04/29/2026$69.85$71.26+2.02%$71.26$71.12137 shs$10.69 million04/28/2026$68.44$69.85+2.06%$69.85$69.8513 shs$10.48 million04/27/2026$68.15$68.44+0.43%$68.44$68.40189 shs$10.27 million04/24/2026$68.67$68.15-0.76%$68.15$68.1550 shs$10.22 million04/23/2026$68.07$68.67+0.88%$68.67$68.6747 shs$10.30 million04/22/2026$67.09$68.07+1.46%$68.35$67.541,018 shs$10.21 million04/21/2026$66.65$67.09+0.66%$67.09$67.09403 shs$10.06 million Related Companies MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs Stock Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Chart iPath S&P MLP ETN Stock Chart Texas Oil Index ETF Stock Chart Amplify Samsung U.S. Natural Gas Infrastructure ETF Stock Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Chart ProShares UltraShort Energy Stock Chart Alerian MLP ETN Stock Chart MicroSectors Energy 3X Leveraged ETN Stock Chart Receive MLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPR) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...Goldco Direct, LLC | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | SponsoredThis stock has 30 days of quiet leftA small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...Behind the Markets | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | SponsoredHidden on Tesla's filing: A $12 billion "super startup"Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
