Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MLPR Stock Alerts
$56.52
+0.94 (+1.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChart

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-4.92%
3 Month
Performance
+9.62%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+42.30%
Receive MLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

MLPR Stock Chart for Saturday, May, 4, 2024

MLPR Chart by TradingView

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$55.58$56.52
+1.69%		$56.52$56.52121 shs$56.52 million
05/02/2024$54.86$55.58
+1.31%		$55.74$55.55846 shs$55.58 million
05/01/2024$55.65$54.86
-1.42%		$54.86$54.86102 shs$54.86 million
04/30/2024$57.65$55.65
-3.46%		$56.25$55.654,303 shs$55.65 million
04/29/2024$56.78$57.65
+1.53%		$57.65$57.6510 shs$57.65 million
04/26/2024$56.65$56.78
+0.23%		$56.78$56.78436 shs$56.78 million
04/25/2024$56.89$56.65
-0.42%		$56.65$56.65185 shs$56.65 million
04/24/2024$56.42$56.89
+0.83%		$58.10$56.251,863 shs$56.89 million
04/23/2024$56.05$56.42
+0.66%		$56.68$56.27823 shs$56.42 million
04/22/2024$55.68$56.05
+0.66%		$56.05$55.981,796 shs$56.05 million
04/19/2024$54.51$55.68
+2.15%		$55.92$55.682,547 shs$55.68 million
04/18/2024$53.88$54.51
+1.17%		$54.78$54.412,124 shs$54.51 million
04/17/2024$52.90$53.88
+1.85%		$53.88$53.64642 shs$53.88 million
04/16/2024$53.50$52.90
-1.12%		$52.90$52.644,391 shs$52.90 million
04/15/2024$54.78$53.50
-2.33%		$54.48$53.505,610 shs$53.50 million
04/12/2024$55.80$54.78
-1.83%		$55.45$54.784,148 shs$54.78 million
04/11/2024$57.32$55.80
-2.65%		$55.80$55.211,631 shs$55.80 million
04/10/2024$58.13$57.32
-1.39%		$57.90$57.321,399 shs$57.32 million
04/09/2024$58.89$58.13
-1.29%		$58.79$56.202,820 shs$58.13 million
04/08/2024$59.15$58.89
-0.44%		$59.29$58.89708 shs$58.89 million
04/05/2024$59.45$59.15
-0.50%		$59.30$58.664,073 shs$59.15 million
04/04/2024$59.74$59.45
-0.49%		$59.45$59.452,178 shs$59.45 million
04/03/2024$59.06$59.74
+1.15%		$59.74$59.74298 shs$59.74 million
04/02/2024$58.42$59.06
+1.09%		$59.06$58.88910 shs$59.06 million
04/01/2024$58.36$58.42
+0.11%		$58.65$58.363,228 shs$58.43 million
03/29/2024$58.37$58.36
-0.03%		$58.37$58.36561 shs$58.36 million
03/28/2024$57.48$58.37
+1.55%		$58.37$58.37553 shs$58.37 million
03/27/2024$57.27$57.48
+0.37%		$57.52$57.48520 shs$57.48 million
03/26/2024$57.32$57.27
-0.09%		$57.27$57.27526 shs$57.27 million
03/25/2024$57.66$57.32
-0.59%		$57.32$57.32225 shs$57.32 million
03/22/2024$58.16$57.66
-0.86%		$57.66$57.66404 shs$57.66 million
03/21/2024$57.83$58.16
+0.57%		$58.17$58.043,527 shs$58.16 million
03/20/2024$57.42$57.83
+0.71%		$57.98$57.503,390 shs$57.83 million
03/19/2024$56.66$57.42
+1.34%		$57.46$57.42636 shs$57.42 million
03/18/2024$56.46$56.66
+0.35%		$56.66$56.42955 shs$56.66 million
03/15/2024$55.62$56.46
+1.51%		$56.46$53.793,006 shs$56.46 million
03/14/2024$56.91$55.62
-2.27%		$56.60$55.621,346 shs$55.62 million
03/13/2024$56.96$56.91
-0.09%		$59.24$56.911,291 shs$56.91 million
03/12/2024$56.70$56.96
+0.46%		$56.96$56.773,225 shs$56.96 million
03/11/2024$56.48$56.70
+0.39%		$56.70$56.195,355 shs$56.70 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$57.06$56.48
-1.02%		$62.81$56.482,598 shs$56.48 million
03/07/2024$57.37$57.06
-0.54%		$57.62$57.062,251 shs$57.06 million
03/06/2024$56.33$57.37
+1.85%		$57.62$57.231,408 shs$57.37 million
03/05/2024$55.80$56.33
+0.95%		$56.33$56.33135 shs$56.33 million
03/04/2024$55.90$55.80
-0.19%		$57.57$55.802,435 shs$55.80 million
03/01/2024$54.85$55.90
+1.91%		$58.52$55.484,924 shs$55.90 million
02/29/2024$54.43$54.85
+0.77%		$54.85$54.68536 shs$54.85 million
02/28/2024$55.21$54.43
-1.41%		$55.45$54.431,892 shs$54.43 million
02/27/2024$55.08$55.21
+0.24%		$55.52$55.211,524 shs$55.21 million
02/26/2024$55.68$55.08
-1.08%		$55.66$55.081,837 shs$55.08 million
02/23/2024$55.46$55.68
+0.40%		$55.97$55.681,037 shs$55.68 million
02/22/2024$54.74$55.46
+1.32%		$55.46$55.21411 shs$55.46 million
02/21/2024$54.30$54.74
+0.82%		$54.81$54.741,123 shs$54.74 million
02/20/2024$53.62$54.30
+1.26%		$54.30$52.33708 shs$54.30 million
02/19/2024$53.62$53.62
+0.01%		$53.80$53.622,900 shs$53.62 million
02/16/2024$53.06$53.62
+1.06%		$53.80$53.622,972 shs$53.62 million
02/15/2024$51.53$53.06
+2.97%		$53.06$53.06195 shs$53.06 million
02/14/2024$51.28$51.53
+0.49%		$51.53$51.50369 shs$51.53 million
02/13/2024$52.07$51.28
-1.52%		$51.65$51.28261 shs$51.28 million
02/12/2024$51.22$52.07
+1.67%		$52.07$52.0754 shs$52.07 million
02/09/2024$51.21$51.22
+0.02%		$52.73$51.09600 shs$51.22 million
02/08/2024$50.96$51.21
+0.49%		$51.21$50.742,081 shs$51.21 million
02/07/2024$50.78$50.96
+0.35%		$51.00$50.961,015 shs$50.96 million
02/06/2024$51.43$50.78
-1.27%		$51.28$50.78559 shs$50.78 million
02/05/2024$51.56$51.43
-0.25%		$51.43$51.43807 shs$51.43 million

Related Companies:
This page (NYSEARCA:MLPR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace