Free Trial

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History

$58.46 -2.17 (-3.57%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of -1.72%. In the past month, the fund has decreased 5.15%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN traded at $59.27 with a market cap of $59.27 million and volume of 2,450 shares. Five years ago, the fund traded at $18.66, representing a 213.32% increase over that period. At the time, it had a market cap of $20.41 million and a volume of 100 shares.

Receive MLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.36%
1 Month
Performance
-5.15%
3 Month
Performance
+1.61%
Year-To-Date
Performance
-1.72%
1 Year
Performance
-1.07%
5 Year
Performance
+213.32%

MLPR Stock Chart for Tuesday, July, 15, 2025

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$60.63$59.27
-2.24%
$59.73$58.782,450 shs$59.27 million
07/11/2025$60.50$60.63
+0.21%
$60.85$60.63641 shs$18.19 million
07/10/2025$60.46$60.50
+0.07%
$60.62$60.39545 shs$60.50 million
07/09/2025$60.61$60.46
-0.25%
$60.57$60.171,627 shs$60.46 million
07/08/2025$60.19$60.61
+0.70%
$60.61$60.46943 shs$60.61 million
07/07/2025$61.03$60.19
-1.38%
$60.88$59.881,263 shs$60.19 million
07/04/2025$61.03$61.03$61.03$60.54761 shs$61.03 million
07/03/2025$60.90$61.03
+0.21%
$61.03$60.54761 shs$61.03 million
07/02/2025$59.72$60.90
+1.98%
$60.90$60.14937 shs$60.90 million
07/01/2025$60.66$59.72
-1.55%
$59.72$59.701,220 shs$59.72 million
06/30/2025$60.90$60.66
-0.39%
$60.82$60.53763 shs$60.66 million
06/27/2025$60.72$60.90
+0.30%
$60.90$60.621,304 shs$60.90 million
06/26/2025$59.09$60.72
+2.76%
$60.72$60.29313 shs$18.22 million
06/25/2025$60.40$59.09
-2.17%
$59.50$59.091,014 shs$17.73 million
06/24/2025$60.18$60.40
+0.37%
$60.82$60.401,547 shs$18.12 million
06/23/2025$60.88$60.18
-1.15%
$63.55$59.952,060 shs$18.05 million
06/20/2025$60.85$60.88
+0.05%
$60.88$60.86316 shs$18.26 million
06/19/2025$60.85$60.85$61.77$60.85558 shs$18.26 million
06/18/2025$60.52$60.85
+0.55%
$61.77$60.85558 shs$18.26 million
06/17/2025$60.93$60.52
-0.67%
$62.14$60.523,927 shs$18.16 million
06/16/2025$61.64$60.93
-1.15%
$60.93$60.9364 shs$18.28 million

This page (NYSEARCA:MLPR) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners