Go Pro

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) Chart & Stock Price History

$69.64 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$69.68 +0.03 (+0.05%)
As of 07/2/2026 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Performance

The ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN (MLPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.11%, with a year-to-date return of 19.31%. In the past month, the fund has decreased 3.61%, reflecting recent market activity.

As of the latest close, ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN traded at $69.64 with a market cap of $10.45 million and volume of 878 shares. Five years ago, the fund traded at $37.28, representing a 86.82% increase over that period. At the time, it had a market cap of $37.28 million and a volume of 2,367 shares.

Receive MLPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-3.61%
3 Month
Performance
-1.01%
Year-To-Date
Performance
+19.31%
1 Year
Performance
+14.11%
5 Year
Performance
+86.82%

MLPR Stock Chart for Sunday, July, 5, 2026

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$69.64$69.64$69.99$69.20878 shs$10.45 million
07/02/2026$69.02$69.64
+0.90%
$69.99$69.20878 shs$10.45 million
07/01/2026$69.73$69.02
-1.02%
$69.02$69.02128 shs$10.35 million
06/30/2026$69.35$69.73
+0.55%
$69.73$69.7330 shs$10.46 million
06/29/2026$68.93$69.35
+0.61%
$69.35$69.35283 shs$10.40 million
06/26/2026$68.23$68.93
+1.03%
$68.93$68.93173 shs$10.34 million
06/25/2026$66.41$68.23
+2.74%
$68.23$68.05560 shs$10.23 million
06/24/2026$69.27$66.41
-4.13%
$67.81$66.383,612 shs$9.96 million
06/23/2026$67.28$69.27
+2.96%
$69.27$67.801,606 shs$10.39 million
06/22/2026$67.81$67.28
-0.78%
$67.61$66.621,466 shs$10.09 million
06/19/2026$67.81$67.81$67.81$67.311,077 shs$10.17 million
06/18/2026$66.91$67.81
+1.35%
$67.81$67.311,077 shs$10.17 million
06/17/2026$67.87$66.91
-1.41%
$66.91$66.9136 shs$10.04 million
06/16/2026$68.55$67.87
-0.99%
$67.87$67.87222 shs$10.18 million
06/15/2026$71.02$68.55
-3.48%
$68.55$68.46568 shs$10.28 million
06/12/2026$71.52$71.02
-0.70%
$71.02$71.0216 shs$10.65 million
06/11/2026$72.62$71.52
-1.51%
$73.50$71.52786 shs$10.73 million
06/10/2026$71.18$72.62
+2.02%
$72.62$72.629 shs$10.89 million
06/09/2026$72.00$71.18
-1.14%
$71.18$71.18106 shs$10.68 million
06/08/2026$72.25$72.00
-0.35%
$72.46$72.00208 shs$10.80 million
06/05/2026$73.27$72.25
-1.39%
$72.25$72.2545 shs$10.84 million
06/04/2026$72.02$73.27
+1.74%
$73.27$73.278 shs$10.99 million

This page (NYSEARCA:MLPR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners