Free Trial

Alerian MLP ETN (AMJB) Chart & Stock Price History

Alerian MLP ETN logo
$34.91 -0.03 (-0.09%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$34.91 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alerian MLP ETN Stock Price Performance

The Alerian MLP ETN (AMJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.79%, with a year-to-date return of 16.72%. In the past month, the fund has decreased 7.38%, reflecting recent market activity.

As of the latest close, Alerian MLP ETN traded at $34.91 with a market cap of $816.89 million and volume of 15,300 shares.

Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-7.38%
3 Month
Performance
-2.65%
Year-To-Date
Performance
+16.72%
1 Year
Performance
+22.79%

AMJB Stock Chart for Wednesday, October, 14, 2026

Alerian MLP ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.94$34.91
-0.09%
$34.91$34.7815,300 shs$816.89 million
10/12/2026$34.90$34.94
+0.11%
$35.03$34.9126,456 shs$817.60 million
10/09/2026$35.14$34.90
-0.68%
$35.37$34.8315,748 shs$816.66 million
10/08/2026$34.89$35.14
+0.72%
$35.34$35.0013,086 shs$822.28 million
10/07/2026$35.45$34.89
-1.58%
$35.00$34.5010,717 shs$816.43 million
10/06/2026$35.16$35.45
+0.82%
$36.08$35.1223,435 shs$829.53 million
10/05/2026$35.12$35.16
+0.11%
$35.71$34.8610,522 shs$822.74 million
10/02/2026$34.65$35.12
+1.36%
$35.12$34.778,450 shs$821.81 million
10/01/2026$34.49$34.65
+0.46%
$34.81$34.27122,130 shs$810.81 million
09/30/2026$34.20$34.49
+0.85%
$34.90$34.3214,282 shs$807.07 million
09/29/2026$35.22$34.20
-2.90%
$35.33$34.2024,983 shs$800.28 million
09/28/2026$35.37$35.22
-0.42%
$35.40$35.0113,243 shs$824.15 million
09/25/2026$36.10$35.37
-2.02%
$36.37$35.117,601 shs$827.66 million
09/24/2026$36.35$36.10
-0.69%
$36.19$35.6430,392 shs$844.74 million
09/23/2026$36.43$36.35
-0.22%
$36.35$35.7522,935 shs$850.59 million
09/22/2026$36.87$36.43
-1.19%
$36.62$35.9315,246 shs$852.46 million
09/21/2026$35.96$36.87
+2.53%
$36.87$36.4018,005 shs$862.76 million
09/18/2026$36.93$35.96
-2.63%
$37.11$35.9699,032 shs$841.46 million
09/17/2026$37.26$36.93
-0.89%
$37.04$36.9119,335 shs$864.16 million
09/16/2026$37.50$37.26
-0.64%
$37.26$36.7123,653 shs$871.88 million
09/15/2026$37.69$37.50
-0.50%
$37.59$37.1017,287 shs$877.50 million
09/14/2026$37.16$37.69
+1.43%
$37.77$37.2610,077 shs$881.95 million

This page (NYSEARCA:AMJB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners