Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free AMJB Stock Alerts

Alerian MLP Index ETNs due January 28, 2044 (AMJB) Chart & Stock Price History

$28.69
+0.30 (+1.06%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendOwnership

Alerian MLP Index ETNs due January 28, 2044 Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+1.85%
3 Month
Performance
+3.99%
6 Month
Performance
+3.16%
Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP Index ETNs due January 28, 2044 and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

AMJB Stock Chart for Sunday, September, 15, 2024

AMJB Chart by TradingView

Alerian MLP Index ETNs due January 28, 2044 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$28.39$28.69
+1.06%		$28.69$28.5327,696 shs$82.34 billion
09/12/2024$28.08$28.39
+1.10%		$28.52$28.39145,215 shs$81.48 billion
09/11/2024$28.08$28.08$28.33$27.9678,168 shs$80.59 billion
09/10/2024$28.04$28.08
+0.14%		$28.27$27.831.63 million shs$80.59 billion
09/09/2024$28.01$28.04
+0.11%		$28.16$27.9842,044 shs$80.47 billion
09/06/2024$28.14$28.01
-0.46%		$28.33$27.9163,118 shs$80.39 billion
09/05/2024$28.14$28.14$28.37$28.1040,359 shs$80.76 billion
09/04/2024$28.18$28.14
-0.14%		$28.43$28.0735,515 shs$80.76 billion
09/03/2024$28.57$28.18
-1.37%		$28.74$28.0032,936 shs$80.88 billion
09/02/2024$28.57$28.57
0.00%		$28.59$28.2034,700 shs$82.00 billion
08/30/2024$28.47$28.57
+0.35%		$28.59$28.2034,778 shs$82.00 billion
08/29/2024$27.81$28.47
+2.37%		$28.51$28.15103,705 shs$81.71 billion
08/28/2024$28.56$27.81
-2.63%		$28.01$27.7429,905 shs$79.81 billion
08/27/2024$28.88$28.56
-1.09%		$28.89$28.5119,927 shs$81.97 billion
08/26/2024$28.81$28.88
+0.23%		$28.98$28.8626,550 shs$82.87 billion
08/23/2024$28.48$28.78
+1.05%		$28.86$28.70118,103 shs$82.60 billion
08/22/2024$28.45$28.48
+0.11%		$28.62$28.47255,766 shs$81.74 billion
08/21/2024$28.47$28.45
-0.07%		$28.61$28.4150,561 shs$81.65 billion
08/20/2024$28.92$28.47
-1.56%		$28.77$28.43113,682 shs$81.71 billion
08/19/2024$28.72$28.92
+0.70%		$29.03$28.67108,863 shs$83.00 billion
08/16/2024$28.17$28.72
+1.95%		$28.75$28.3251,559 shs$82.43 billion
08/15/2024$27.90$28.17
+0.97%		$28.30$28.0227,150 shs$80.85 billion
08/14/2024$27.28$27.90
+2.27%		$27.90$27.3976,449 shs$80.07 billion
08/13/2024$27.34$27.28
-0.22%		$27.58$27.15129,405 shs$78.29 billion
08/12/2024$27.90$27.34
-2.01%		$27.96$27.33263,295 shs$78.47 billion
08/09/2024$28.18$27.90
-0.99%		$28.51$27.7150,723 shs$80.07 billion
08/08/2024$27.86$28.18
+1.16%		$28.22$27.8639,999 shs$80.88 billion
08/07/2024$27.99$27.86
-0.47%		$28.42$27.8024,604 shs$79.95 billion
08/06/2024$27.48$27.99
+1.86%		$28.13$27.5721,755 shs$80.33 billion
08/05/2024$28.24$27.48
-2.70%		$27.69$27.00183,836 shs$78.87 billion
08/02/2024$28.81$28.24
-1.98%		$28.50$27.99143,958 shs$81.05 billion
08/01/2024$28.92$28.81
-0.38%		$29.30$28.53150,327 shs$82.68 billion
07/31/2024$29.03$28.92
-0.38%		$29.31$28.9037,905 shs$83.00 billion
07/30/2024$28.90$29.03
+0.45%		$29.15$28.78116,712 shs$83.32 billion
07/29/2024$29.02$28.90
-0.43%		$29.01$28.77134,676 shs$82.94 billion
07/26/2024$28.81$29.02
+0.74%		$29.20$28.89102,123 shs$83.30 billion
07/25/2024$28.94$28.81
-0.45%		$29.14$28.7922,464 shs$82.68 billion
07/24/2024$29.68$28.94
-2.49%		$29.58$28.94183,890 shs$83.06 billion
07/23/2024$29.80$29.68
-0.40%		$29.71$29.55145,036 shs$85.18 billion
07/22/2024$29.56$29.80
+0.81%		$29.87$29.55126,770 shs$85.53 billion
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
07/19/2024$29.72$29.56
-0.54%		$29.96$29.54147,741 shs$84.84 billion
07/18/2024$29.64$29.72
+0.27%		$29.87$29.6750,578 shs$85.30 billion
07/17/2024$29.51$29.64
+0.44%		$29.84$29.5965,465 shs$85.07 billion
07/16/2024$29.41$29.51
+0.34%		$29.61$29.2941,393 shs$84.69 billion
07/15/2024$29.22$29.41
+0.65%		$29.53$29.19140,212 shs$84.41 billion
07/12/2024$29.09$29.22
+0.46%		$29.29$29.0567,993 shs$83.86 billion
07/11/2024$29.09$29.09
-0.02%		$29.11$28.9794,318 shs$83.47 billion
07/10/2024$29.16$29.09
-0.24%		$29.29$28.9147,283 shs$83.49 billion
07/09/2024$29.13$29.16
+0.10%		$29.37$28.86181,309 shs$83.69 billion
07/08/2024$28.93$29.13
+0.71%		$29.20$28.99234,869 shs$83.60 billion
07/05/2024$29.31$28.93
-1.30%		$29.25$28.9283,954 shs$83.03 billion
07/04/2024$29.31$29.31$29.41$28.9123,367 shs$84.12 billion
07/03/2024$29.14$29.31
+0.58%		$29.41$28.9123,367 shs$84.12 billion
07/02/2024$28.89$29.14
+0.87%		$29.30$29.01177,839 shs$83.63 billion
07/01/2024$28.94$28.89
-0.17%		$29.62$28.81145,474 shs$82.91 billion
06/28/2024$28.76$28.94
+0.63%		$29.03$28.6288,609 shs$83.06 billion
06/27/2024$28.75$28.76
+0.03%		$28.77$28.58104,173 shs$82.54 billion
06/26/2024$28.73$28.75
+0.07%		$28.78$28.55145,801 shs$82.51 billion
06/25/2024$28.72$28.73
+0.03%		$28.80$28.4697,106 shs$82.46 billion
06/24/2024$28.18$28.72
+1.92%		$28.72$28.16181,799 shs$82.43 billion
06/21/2024$28.14$28.18
+0.14%		$28.24$28.11148,078 shs$80.88 billion
06/20/2024$27.87$28.14
+0.97%		$28.14$27.88407,579 shs$80.76 billion
06/19/2024$27.87$27.87$28.08$27.75252,484 shs$79.99 billion
06/18/2024$27.86$27.87
+0.05%		$28.08$27.75252,484 shs$79.99 billion
06/17/2024$27.59$27.86
+0.96%		$27.90$27.5164,221 shs$79.94 billion
06/14/2024$27.82$27.59
-0.83%		$27.80$27.5146,402 shs$79.18 billion

Related Companies:
This page (NYSEARCA:AMJB) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored