Free Trial

Alerian MLP ETN (AMJB) Chart & Stock Price History

Alerian MLP ETN logo
$35.90 -0.01 (-0.03%)
Closing price 04:10 PM Eastern
Extended Trading
$35.94 +0.04 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alerian MLP ETN Stock Price Performance

The Alerian MLP ETN (AMJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.11%, with a year-to-date return of 20.03%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+4.79%
3 Month
Performance
+8.43%
Year-To-Date
Performance
+20.03%
1 Year
Performance
+23.11%

AMJB Stock Chart for Tuesday, May, 5, 2026

Alerian MLP ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.90$36.12$35.6315,715 shs$840.06 million
04/30/2026$35.46$36.14
+1.92%
$36.14$35.2771,026 shs$845.68 million
04/29/2026$34.78$35.46
+1.96%
$35.46$34.8262,151 shs$829.76 million
04/28/2026$33.98$34.78
+2.35%
$34.84$34.4024,380 shs$813.85 million
04/27/2026$34.09$33.98
-0.32%
$34.42$33.9817,349 shs$795.13 million
04/24/2026$34.15$34.09
-0.18%
$34.48$34.0047,759 shs$797.71 million
04/23/2026$34.15$34.15$34.50$34.1525,801 shs$799.11 million
04/22/2026$33.89$34.15
+0.77%
$34.22$33.9921,667 shs$799.11 million
04/21/2026$33.68$33.89
+0.62%
$33.99$33.5773,089 shs$793.03 million
04/20/2026$32.80$33.68
+2.68%
$33.77$33.5428,792 shs$788.11 million
04/17/2026$33.76$32.80
-2.84%
$33.68$32.8058,488 shs$767.52 million
04/16/2026$33.57$33.76
+0.57%
$34.08$33.6111,763 shs$789.98 million
04/15/2026$34.28$33.57
-2.07%
$33.84$33.50135,038 shs$785.54 million
04/14/2026$34.14$34.28
+0.41%
$34.44$33.6151,053 shs$802.15 million
04/13/2026$34.41$34.14
-0.78%
$34.89$34.0034,627 shs$798.88 million
04/10/2026$34.24$34.41
+0.50%
$34.69$34.4120,791 shs$805.19 million
04/09/2026$34.54$34.24
-0.87%
$35.03$34.2437,435 shs$801.22 million
04/08/2026$34.77$34.54
-0.66%
$34.66$33.8053,295 shs$808.24 million
04/07/2026$34.34$34.77
+1.25%
$34.78$34.3533,381 shs$813.62 million
04/06/2026$34.26$34.34
+0.23%
$34.44$34.2227,646 shs$804.93 million

This page (NYSEARCA:AMJB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners