Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free AMJB Stock Alerts

Alerian MLP ETN (AMJB) Chart & Stock Price History

Alerian MLP ETN logo
$37.65 -0.02 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$37.46 -0.20 (-0.52%)
As of 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alerian MLP ETN Stock Price Performance

The Alerian MLP ETN (AMJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.68%, with a year-to-date return of 25.88%. In the past month, the fund has increased 4.99%, reflecting recent market activity.

As of the latest close, Alerian MLP ETN traded at $37.67 with a market cap of $881.48 million and volume of 18,587 shares.

Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.75%
1 Month
Performance
+4.99%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+25.88%
1 Year
Performance
+22.68%

AMJB Stock Chart for Friday, August, 14, 2026

AMJB Chart by TradingView

Alerian MLP ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$37.30$37.67
+0.99%		$37.67$37.0718,587 shs$881.48 million
08/12/2026$37.04$37.30
+0.70%		$37.39$37.0413,399 shs$872.82 million
08/11/2026$36.89$37.04
+0.41%		$37.26$36.716,075 shs$866.74 million
08/10/2026$36.29$36.89
+1.65%		$36.89$36.559,027 shs$863.23 million
08/07/2026$36.78$36.29
-1.33%		$36.98$36.2710,419 shs$849.19 million
08/06/2026$36.27$36.78
+1.41%		$36.83$36.528,394 shs$860.65 million
08/05/2026$36.99$36.27
-1.95%		$36.50$36.2531,708 shs$848.72 million
08/04/2026$37.20$36.99
-0.56%		$36.99$36.0923,701 shs$865.57 million
08/03/2026$37.24$37.20
-0.11%		$37.20$36.3512,784 shs$870.48 million
07/31/2026$37.04$37.24
+0.54%		$37.24$36.1918,296 shs$871.42 million
07/30/2026$37.20$37.04
-0.43%		$37.04$36.1017,214 shs$866.74 million
07/29/2026$36.46$37.20
+2.03%		$37.20$36.4719,098 shs$870.48 million
07/28/2026$36.46$36.46$36.58$36.0524,333 shs$853.16 million
07/27/2026$36.77$36.46
-0.84%		$36.46$36.0540,417 shs$853.16 million
07/24/2026$36.86$36.77
-0.24%		$37.16$36.6524,181 shs$860.42 million
07/23/2026$36.75$36.86
+0.30%		$36.88$36.6118,403 shs$862.52 million
07/22/2026$36.23$36.75
+1.44%		$36.75$36.2112,026 shs$859.95 million
07/21/2026$36.27$36.23
-0.11%		$36.38$36.0726,472 shs$847.78 million
07/20/2026$35.97$36.27
+0.83%		$36.53$35.569,426 shs$848.72 million
07/17/2026$36.09$35.97
-0.33%		$36.17$35.8511,023 shs$841.70 million
07/16/2026$35.49$36.09
+1.69%		$36.09$35.4028,765 shs$844.51 million
07/15/2026$35.86$35.49
-1.03%		$35.96$35.4112,721 shs$830.47 million
07/14/2026$35.70$35.86
+0.45%		$35.95$35.7016,959 shs$839.12 million
07/13/2026$34.85$35.70
+2.44%		$35.82$35.1720,116 shs$835.38 million
Related Companies

This page (NYSEARCA:AMJB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel