Go Pro

Alerian MLP ETN (AMJB) Chart & Stock Price History

Alerian MLP ETN logo
$34.44 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$34.58 +0.15 (+0.42%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alerian MLP ETN Stock Price Performance

The Alerian MLP ETN (AMJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.77%, with a year-to-date return of 15.15%. In the past month, the fund has decreased 2.19%, reflecting recent market activity.

As of the latest close, Alerian MLP ETN traded at $34.44 with a market cap of $805.90 million and volume of 17,345 shares.

Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-2.19%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+12.77%

AMJB Stock Chart for Sunday, July, 5, 2026

Alerian MLP ETN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.44$34.44$34.67$34.2017,345 shs$805.90 million
07/02/2026$34.12$34.44
+0.94%
$34.67$34.2017,345 shs$805.90 million
07/01/2026$34.49$34.12
-1.07%
$34.43$34.1252,183 shs$798.41 million
06/30/2026$34.45$34.49
+0.12%
$34.60$34.3426,151 shs$807.07 million
06/29/2026$34.54$34.45
-0.26%
$34.45$33.9515,372 shs$806.13 million
06/26/2026$34.33$34.54
+0.61%
$34.54$33.6141,466 shs$808.24 million
06/25/2026$33.71$34.33
+1.84%
$34.33$33.2019,963 shs$803.32 million
06/24/2026$34.39$33.71
-1.98%
$33.95$33.2837,447 shs$788.81 million
06/23/2026$33.47$34.39
+2.75%
$34.68$33.45132,744 shs$804.73 million
06/22/2026$33.97$33.47
-1.47%
$34.03$33.2941,508 shs$783.20 million
06/19/2026$33.97$33.97$33.97$33.0423,124 shs$794.90 million
06/18/2026$33.05$33.97
+2.78%
$33.97$33.0423,124 shs$794.90 million
06/17/2026$33.77$33.05
-2.13%
$33.83$33.0534,858 shs$773.37 million
06/16/2026$34.16$33.77
-1.14%
$34.06$33.6438,206 shs$790.22 million
06/15/2026$34.73$34.16
-1.64%
$34.53$34.0073,622 shs$799.34 million
06/12/2026$35.05$34.73
-0.91%
$34.96$34.499,270 shs$812.68 million
06/11/2026$35.34$35.05
-0.82%
$35.44$34.9314,600 shs$820.17 million
06/10/2026$35.32$35.34
+0.06%
$35.50$35.0033,081 shs$826.96 million
06/09/2026$35.07$35.32
+0.71%
$35.32$34.828,618 shs$826.49 million
06/08/2026$35.21$35.07
-0.40%
$35.51$34.9335,498 shs$820.64 million
06/05/2026$35.47$35.21
-0.73%
$35.56$35.1915,645 shs$823.91 million
06/04/2026$35.20$35.47
+0.77%
$35.60$35.0423,828 shs$830.00 million

This page (NYSEARCA:AMJB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners