Free Trial

Alerian MLP Index ETNs due January 28, 2044 (AMJB) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free AMJB Stock Alerts
$28.33
+0.31 (+1.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividend

Alerian MLP Index ETNs due January 28, 2044 Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-1.39%
3 Month
Performance
+7.24%
Receive AMJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alerian MLP Index ETNs due January 28, 2044 and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

AMJB Stock Chart for Sunday, May, 5, 2024

AMJB Chart by TradingView

Alerian MLP Index ETNs due January 28, 2044 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.13$28.33
+0.71%		$28.33$28.1626,737 shs$81.31 billion
05/02/2024$27.89$28.13
+0.86%		$28.15$28.0511,155 shs$80.73 billion
05/01/2024$28.07$27.89
-0.64%		$28.00$27.7624,270 shs$80.04 billion
04/30/2024$28.61$28.07
-1.89%		$29.35$28.06137,012 shs$80.56 billion
04/29/2024$28.42$28.61
+0.66%		$28.61$28.5462,549 shs$82.11 billion
04/26/2024$28.39$28.42
+0.12%		$28.46$28.2058,203 shs$81.57 billion
04/25/2024$28.48$28.39
-0.33%		$30.34$28.2411,882 shs$81.47 billion
04/24/2024$28.30$28.48
+0.64%		$28.49$28.1766,044 shs$81.74 billion
04/23/2024$28.29$28.30
+0.04%		$28.42$28.30127,956 shs$0.00
04/22/2024$28.03$28.29
+0.94%		$28.29$28.18112,788 shs$0.00
04/19/2024$27.63$28.03
+1.45%		$28.26$27.92146,186 shs$0.00
04/18/2024$27.44$27.63
+0.69%		$27.75$27.63100,010 shs$0.00
04/17/2024$27.09$27.44
+1.29%		$27.48$27.12195,916 shs$0.00
04/16/2024$27.29$27.09
-0.73%		$27.15$27.0477,038 shs$0.00
04/15/2024$27.73$27.29
-1.59%		$28.41$27.29876,858 shs$0.00
04/12/2024$28.08$27.73
-1.24%		$28.26$27.731.56 million shs$0.00
04/11/2024$28.14$28.08
-0.22%		$28.13$27.94164,214 shs$0.00
04/10/2024$28.44$28.14
-1.05%		$28.39$28.14156,479 shs$0.00
04/09/2024$28.67$28.44
-0.80%		$28.58$28.38362,616 shs$0.00
04/08/2024$28.73$28.67
-0.20%		$28.80$28.6611,973 shs$0.00
04/05/2024$28.85$28.73
-0.42%		$28.82$28.7336,988 shs$0.00
04/04/2024$28.96$28.85
-0.38%		$29.17$28.8511,956 shs$0.00
04/03/2024$28.71$28.96
+0.87%		$29.01$28.9413,384 shs$0.00
04/02/2024$28.58$28.71
+0.45%		$28.71$28.5448,327 shs$0.00
04/01/2024$28.50$28.58
+0.29%		$30.62$28.4031,301 shs$0.00
03/29/2024$28.50$28.50
-0.01%		$28.50$28.2220,406 shs$0.00
03/28/2024$28.16$28.50
+1.21%		$28.50$28.2220,406 shs$0.00
03/27/2024$28.07$28.16
+0.32%		$28.20$28.1314,765 shs$0.00
03/26/2024$28.17$28.07
-0.35%		$28.16$28.0426,712 shs$0.00
03/25/2024$28.23$28.17
-0.21%		$28.45$28.17210,054 shs$0.00
03/22/2024$28.41$28.23
-0.63%		$31.26$28.2220,717 shs$0.00
03/21/2024$28.27$28.41
+0.49%		$28.44$28.3461,536 shs$0.00
03/20/2024$27.96$28.27
+1.11%		$28.30$28.18768 shs$0.00
03/19/2024$27.88$27.96
+0.27%		$28.10$27.964,975 shs$0.00
03/18/2024$27.81$27.88
+0.28%		$27.91$27.88385 shs$0.00
03/15/2024$27.51$27.81
+1.09%		$27.81$27.81518 shs$0.00
03/14/2024$27.94$27.51
-1.56%		$27.51$27.51322 shs$0.00
03/13/2024$27.97$27.94
-0.11%		$28.08$27.941,524 shs$0.00
03/12/2024$27.87$27.97
+0.37%		$27.98$27.952,692 shs$0.00
03/11/2024$27.79$27.87
+0.30%		$27.87$27.656,865 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$27.99$27.79
-0.71%		$27.96$27.79459 shs$0.00
03/07/2024$28.09$27.99
-0.38%		$28.22$27.998,859 shs$0.00
03/06/2024$27.73$28.09
+1.30%		$31.90$27.997,400 shs$0.00
03/05/2024$27.55$27.73
+0.67%		$27.73$27.7346 shs$0.00
03/04/2024$27.58$27.55
-0.12%		$27.61$27.541,333 shs$0.00
03/01/2024$27.22$27.58
+1.32%		$27.58$27.5813 shs$0.00
02/29/2024$27.07$27.22
+0.54%		$27.23$27.17595 shs$0.00
02/28/2024$27.76$27.07
-2.47%		$27.19$27.07267 shs$0.00
02/27/2024$27.72$27.76
+0.16%		$27.76$27.766 shs$0.00
02/26/2024$27.90$27.72
-0.67%		$27.91$27.721,120 shs$0.00
02/23/2024$27.83$27.90
+0.26%		$27.95$27.902,308 shs$0.00
02/22/2024$27.57$27.83
+0.94%		$27.83$27.83214 shs$0.00
02/21/2024$27.44$27.57
+0.47%		$27.70$27.572,924 shs$0.00
02/20/2024$27.20$27.44
+0.88%		$27.44$25.841,484 shs$0.00
02/19/2024$27.20$27.20
+0.01%		$27.30$27.202,400 shs$0.00
02/16/2024$27.01$27.29
+1.04%		$27.30$27.292,493 shs$0.00
02/15/2024$26.47$27.01
+2.04%		$27.01$27.0137 shs$0.00
02/14/2024$26.36$26.47
+0.42%		$26.47$26.4723 shs$0.00
02/13/2024$26.63$26.36
-1.01%		$26.36$26.36348 shs$0.00
02/12/2024$26.35$26.63
+1.07%		$26.63$26.6339 shs$0.00
02/09/2024$26.33$26.35
+0.08%		$26.35$26.3514 shs$0.00
02/08/2024$26.24$26.33
+0.34%		$26.33$26.24131 shs$0.00
02/07/2024$26.18$26.24
+0.23%		$26.24$26.2415 shs$0.00
02/06/2024$26.42$26.18
-0.91%		$26.18$26.1882 shs$0.00
02/05/2024$26.46$26.42
-0.15%		$26.52$26.3910,300 shs$0.00

Related Companies:
This page (NYSEARCA:AMJB) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace