Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free FXN Stock Alerts

First Trust Energy AlphaDEX Fund (FXN) Chart & Stock Price History

First Trust Energy AlphaDEX Fund logo
$20.15 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$20.15 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Energy AlphaDEX Fund Stock Price Performance

The First Trust Energy AlphaDEX Fund (FXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.94%, with a year-to-date return of 22.34%. In the past month, the fund has decreased 6.45%, reflecting recent market activity.

As of the latest close, First Trust Energy AlphaDEX Fund traded at $20.15 with a market cap of $1.05 billion and volume of 375,458 shares. Five years ago, the fund traded at $11.61, representing a 73.56% increase over that period. At the time, it had a market cap of $379.07 million and a volume of 195,995 shares.

Receive FXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-6.45%
3 Month
Performance
-8.49%
Year-To-Date
Performance
+22.34%
1 Year
Performance
+27.94%
5 Year
Performance
+73.56%

FXN Stock Chart for Sunday, July, 5, 2026

FXN Chart by TradingView

First Trust Energy AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.15$20.15$20.33$19.99375,458 shs$1.05 billion
07/02/2026$20.01$20.15
+0.70%		$20.33$19.99375,458 shs$1.05 billion
07/01/2026$20.23$20.01
-1.09%		$20.33$19.981.47 million shs$1.08 billion
06/30/2026$20.26$20.23
-0.15%		$20.54$20.222.26 million shs$1.09 billion
06/29/2026$20.31$20.26
-0.25%		$20.53$20.222.65 million shs$1.09 billion
06/26/2026$20.42$20.31
-0.54%		$20.56$20.2559.87 million shs$1.09 billion
06/25/2026$20.28$20.42
+0.69%		$20.48$20.055.01 million shs$1.10 billion
06/24/2026$20.57$20.28
-1.41%		$20.41$20.072.24 million shs$1.09 billion
06/23/2026$20.55$20.57
+0.10%		$20.66$20.37705,436 shs$1.11 billion
06/22/2026$20.17$20.55
+1.88%		$20.55$20.15750,177 shs$1.10 billion
06/19/2026$20.17$20.17$20.37$19.981.03 million shs$1.08 billion
06/18/2026$20.42$20.17
-1.22%		$20.37$19.981.03 million shs$1.08 billion
06/17/2026$20.69$20.42
-1.30%		$20.71$20.36737,742 shs$1.10 billion
06/16/2026$20.89$20.69
-0.96%		$20.83$20.60572,431 shs$1.11 billion
06/15/2026$21.55$20.89
-3.06%		$21.07$20.82573,690 shs$1.12 billion
06/12/2026$21.35$21.55
+0.94%		$21.72$21.20753,611 shs$1.16 billion
06/11/2026$21.62$21.35
-1.25%		$21.87$21.28928,676 shs$1.15 billion
06/10/2026$21.34$21.62
+1.31%		$21.90$21.43297,953 shs$1.16 billion
06/09/2026$21.79$21.34
-2.07%		$21.74$21.04625,532 shs$1.15 billion
06/08/2026$21.54$21.79
+1.16%		$22.02$21.73458,440 shs$1.17 billion
06/05/2026$22.37$21.54
-3.71%		$22.24$21.52513,320 shs$1.16 billion
06/04/2026$22.32$22.37
+0.22%		$22.45$22.03382,831 shs$1.20 billion
Related Companies

This page (NYSEARCA:FXN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel