Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FXN Stock Alerts

First Trust Energy AlphaDEX Fund (FXN) Chart & Stock Price History

First Trust Energy AlphaDEX Fund logo
$24.10 -0.11 (-0.45%)
As of 04:10 PM Eastern
Compare

First Trust Energy AlphaDEX Fund Stock Price Performance

The First Trust Energy AlphaDEX Fund (FXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.67%, with a year-to-date return of 46.33%. In the past month, the fund has increased 9.85%, reflecting recent market activity.

As of the latest close, First Trust Energy AlphaDEX Fund traded at $24.10 with a market cap of $413.32 million and volume of 471,537 shares. Five years ago, the fund traded at $10.57, representing a 128.00% increase over that period. At the time, it had a market cap of $253.15 million and a volume of 187,924 shares.

Receive FXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Energy AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.95%
1 Month
Performance
+9.85%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+46.33%
1 Year
Performance
+48.67%
5 Year
Performance
+128.00%

FXN Stock Chart for Thursday, September, 3, 2026

FXN Chart by TradingView

First Trust Energy AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.21$24.10
-0.45%		$24.34$24.08471,537 shs$413.32 million
09/02/2026$24.05$24.21
+0.67%		$24.34$23.88278,132 shs$415.20 million
09/01/2026$23.75$24.05
+1.26%		$24.07$23.81493,901 shs$412.46 million
08/31/2026$23.41$23.75
+1.45%		$24.02$23.47425,201 shs$407.31 million
08/28/2026$23.37$23.41
+0.17%		$23.55$23.26270,065 shs$401.48 million
08/27/2026$23.16$23.37
+0.91%		$23.48$22.90275,537 shs$400.80 million
08/26/2026$22.98$23.16
+0.78%		$23.33$22.73385,569 shs$397.19 million
08/25/2026$23.34$22.98
-1.54%		$23.24$22.96451,711 shs$394.11 million
08/24/2026$23.60$23.34
-1.10%		$23.60$23.09267,482 shs$400.28 million
08/21/2026$23.58$23.60
+0.08%		$23.76$23.48322,239 shs$404.74 million
08/20/2026$23.45$23.58
+0.55%		$23.97$23.50303,323 shs$404.40 million
08/19/2026$23.36$23.45
+0.39%		$23.65$23.40308,269 shs$402.17 million
08/18/2026$23.12$23.36
+1.04%		$23.39$23.15299,639 shs$400.62 million
08/17/2026$22.95$23.12
+0.74%		$23.13$22.85510,909 shs$396.51 million
08/14/2026$22.59$22.95
+1.59%		$23.06$22.67413,091 shs$393.59 million
08/13/2026$22.62$22.59
-0.13%		$22.61$22.28475,636 shs$387.42 million
08/12/2026$22.75$22.62
-0.57%		$22.76$22.56233,320 shs$387.93 million
08/11/2026$22.50$22.75
+1.11%		$22.79$22.43296,550 shs$390.16 million
08/10/2026$21.44$22.50
+4.94%		$22.52$21.76472,984 shs$385.88 million
08/07/2026$21.54$21.44
-0.46%		$21.67$21.29368,837 shs$367.70 million
08/06/2026$21.16$21.54
+1.80%		$21.66$21.39386,183 shs$369.41 million
08/05/2026$21.83$21.16
-3.07%		$21.85$21.16352,895 shs$362.89 million
08/04/2026$21.94$21.83
-0.50%		$21.89$21.39372,606 shs$374.38 million
08/03/2026$22.11$21.94
-0.77%		$22.11$21.60395,450 shs$376.27 million
Related Companies

This page (NYSEARCA:FXN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel