Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CRAK Stock Alerts

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

$35.38
+0.42 (+1.20%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+0.20%
3 Month
Performance
-5.90%
6 Month
Performance
+3.18%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+6.63%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

CRAK Stock Chart for Friday, July, 26, 2024

CRAK Chart by TradingView

VanEck Oil Refiners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$35.15$35.38
+0.65%		$35.38$35.161,005 shs$47.76 million
07/25/2024$34.64$35.15
+1.49%		$35.15$34.449,419 shs$47.45 million
07/24/2024$34.49$34.64
+0.42%		$34.68$34.437,056 shs$46.76 million
07/23/2024$34.88$34.49
-1.12%		$34.82$34.459,247 shs$46.56 million
07/22/2024$34.85$34.88
+0.09%		$35.09$34.673,441 shs$47.09 million
07/19/2024$35.26$34.85
-1.16%		$34.98$34.823,401 shs$47.05 million
07/18/2024$35.67$35.26
-1.15%		$35.60$35.164,243 shs$47.60 million
07/17/2024$35.43$35.67
+0.68%		$35.98$35.589,440 shs$48.15 million
07/16/2024$35.38$35.43
+0.16%		$35.57$35.264,268 shs$47.83 million
07/15/2024$35.35$35.38
+0.08%		$35.44$35.382,705 shs$47.76 million
07/12/2024$35.26$35.29
+0.10%		$35.44$35.284,573 shs$47.64 million
07/11/2024$35.04$35.26
+0.61%		$35.30$34.6116,819 shs$47.59 million
07/10/2024$35.20$35.04
-0.46%		$35.50$34.9911,822 shs$47.30 million
07/09/2024$35.73$35.20
-1.48%		$35.30$35.129,616 shs$47.52 million
07/08/2024$35.94$35.73
-0.58%		$35.93$35.587,915 shs$48.24 million
07/05/2024$36.30$36.01
-0.80%		$36.15$35.918,317 shs$48.61 million
07/04/2024$36.27$36.30
+0.08%		$36.30$36.186,585 shs$49.00 million
07/03/2024$36.14$36.27
+0.36%		$36.29$36.186,585 shs$48.97 million
07/02/2024$36.14$36.14$36.25$36.142,204 shs$48.79 million
07/01/2024$35.79$36.14
+0.99%		$36.20$35.9110,141 shs$48.79 million
06/28/2024$35.52$35.80
+0.79%		$35.80$35.583,325 shs$48.33 million
06/27/2024$35.31$35.52
+0.59%		$35.80$35.382,765 shs$47.95 million
06/26/2024$35.45$35.31
-0.39%		$35.31$35.20659 shs$47.67 million
06/25/2024$35.13$35.45
+0.91%		$35.45$35.22963 shs$47.86 million
06/24/2024$35.06$35.13
+0.21%		$35.33$35.095,065 shs$47.43 million
06/21/2024$35.42$35.05
-1.03%		$35.18$35.054,447 shs$47.32 million
06/20/2024$35.08$35.42
+0.95%		$35.70$35.2210,256 shs$47.81 million
06/19/2024$34.96$35.08
+0.36%		$35.26$34.964,946 shs$47.36 million
06/18/2024$34.99$34.96
-0.10%		$35.26$34.964,946 shs$47.19 million
06/17/2024$35.02$34.99
-0.09%		$35.14$34.924,368 shs$47.24 million
06/14/2024$35.04$35.04
+0.00%		$35.07$34.965,079 shs$47.30 million
06/13/2024$35.79$35.04
-2.10%		$35.36$34.8123,985 shs$47.30 million
06/12/2024$35.37$35.79
+1.19%		$35.82$35.1610,574 shs$48.32 million
06/11/2024$35.50$35.37
-0.37%		$35.40$35.1312,300 shs$47.75 million
06/10/2024$35.40$35.50
+0.28%		$35.69$35.3810,247 shs$47.93 million
06/07/2024$35.71$35.45
-0.73%		$35.65$35.453,221 shs$47.86 million
06/06/2024$35.40$35.71
+0.88%		$35.84$35.715,613 shs$48.21 million
06/05/2024$35.50$35.40
-0.28%		$35.60$35.408,983 shs$47.79 million
06/04/2024$36.18$35.50
-1.88%		$35.62$35.40135,577 shs$47.93 million
06/03/2024$36.21$36.18
-0.08%		$36.48$36.0336,128 shs$48.84 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$35.65$36.21
+1.57%		$36.22$35.822,503 shs$48.88 million
05/30/2024$36.00$35.65
-0.97%		$35.94$35.652,287 shs$48.13 million
05/29/2024$36.81$36.00
-2.20%		$36.21$35.849,540 shs$48.60 million
05/28/2024$36.52$36.81
+0.79%		$37.09$36.816,102 shs$49.69 million
05/27/2024$36.52$36.52$36.67$36.514,800 shs$49.30 million
05/24/2024$36.51$36.58
+0.19%		$36.67$36.514,691 shs$49.38 million
05/23/2024$36.84$36.51
-0.90%		$36.85$36.512,420 shs$49.29 million
05/22/2024$37.29$36.84
-1.21%		$37.17$36.834,989 shs$49.73 million
05/21/2024$37.07$37.29
+0.59%		$37.32$37.154,220 shs$50.34 million
05/20/2024$37.14$37.07
-0.17%		$37.29$37.072,671 shs$50.05 million
05/17/2024$36.52$37.18
+1.81%		$37.18$36.805,293 shs$50.19 million
05/16/2024$36.65$36.52
-0.35%		$36.57$36.442,295 shs$49.30 million
05/15/2024$36.94$36.65
-0.79%		$36.73$36.3814,914 shs$49.48 million
05/14/2024$36.86$36.94
+0.22%		$36.99$36.843,478 shs$49.87 million
05/13/2024$36.79$36.86
+0.19%		$37.00$36.773,268 shs$49.76 million
05/10/2024$36.86$36.88
+0.05%		$37.12$36.794,429 shs$49.79 million
05/09/2024$36.81$36.86
+0.14%		$36.98$36.674,280 shs$49.76 million
05/08/2024$36.71$36.81
+0.27%		$36.96$36.635,454 shs$49.69 million
05/07/2024$37.03$36.71
-0.86%		$36.95$36.7016,346 shs$49.56 million
05/06/2024$36.86$37.03
+0.46%		$37.30$37.0014,016 shs$49.99 million
05/03/2024$36.95$36.86
-0.24%		$36.98$36.6310,732 shs$49.76 million
05/02/2024$36.22$36.95
+2.00%		$37.04$36.455,916 shs$49.88 million
05/01/2024$36.75$36.22
-1.44%		$36.69$36.1217,493 shs$48.90 million
04/30/2024$37.92$36.75
-3.08%		$37.62$36.75101,566 shs$49.62 million
04/29/2024$37.60$37.92
+0.84%		$37.92$37.599,156 shs$51.19 million
04/26/2024$37.81$37.60
-0.54%		$37.65$37.3874,296 shs$50.76 million
04/25/2024$38.08$37.81
-0.72%		$37.84$37.306,021 shs$51.04 million

Related Companies:
This page (NYSEARCA:CRAK) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored