Free Trial

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free CRAK Stock Alerts
$37.80
-0.27 (-0.71%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-0.77%
3 Month
Performance
+11.62%
6 Month
Performance
+15.37%
Year-To-Date
Performance
+10.48%
1 Year
Performance
+23.67%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CRAK Stock Chart for Thursday, April, 25, 2024

CRAK Chart by TradingView

VanEck Oil Refiners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.08$37.81
-0.72%		$37.84$37.306,021 shs$51.04 million
04/24/2024$38.48$38.08
-1.04%		$38.38$37.8330,331 shs$51.41 million
04/23/2024$38.17$38.48
+0.81%		$38.48$37.858,625 shs$51.95 million
04/22/2024$37.37$38.17
+2.14%		$38.44$37.5722,329 shs$51.53 million
04/19/2024$37.08$37.32
+0.64%		$37.47$37.1610,051 shs$50.38 million
04/18/2024$37.48$37.08
-1.08%		$37.54$36.9811,645 shs$50.06 million
04/17/2024$37.69$37.48
-0.54%		$37.77$37.2619,504 shs$38.24 million
04/16/2024$38.43$37.69
-1.93%		$38.07$37.5632,960 shs$38.44 million
04/15/2024$38.73$38.43
-0.78%		$39.05$38.4313,322 shs$39.20 million
04/12/2024$39.46$38.73
-1.85%		$39.41$38.6616,309 shs$39.51 million
04/11/2024$39.17$39.46
+0.74%		$39.51$39.089,229 shs$40.25 million
04/10/2024$39.54$39.17
-0.94%		$39.66$39.0525,770 shs$39.95 million
04/09/2024$40.29$39.54
-1.85%		$40.24$39.4237,941 shs$40.33 million
04/08/2024$40.16$40.29
+0.31%		$40.41$39.9568,262 shs$41.09 million
04/05/2024$39.86$40.15
+0.73%		$40.24$39.7452,858 shs$40.95 million
04/04/2024$39.30$39.86
+1.42%		$39.92$39.2522,060 shs$40.66 million
04/03/2024$39.03$39.30
+0.69%		$39.70$38.9826,527 shs$40.09 million
04/02/2024$38.35$39.03
+1.77%		$39.09$38.5948,442 shs$39.81 million
04/01/2024$38.35$38.35
-0.01%		$38.44$38.0710,024 shs$39.12 million
03/29/2024$38.35$38.35$38.35$37.923,045 shs$39.12 million
03/28/2024$38.03$38.35
+0.85%		$38.35$37.923,045 shs$39.12 million
03/27/2024$37.85$38.03
+0.48%		$38.03$37.764,527 shs$38.79 million
03/26/2024$38.10$37.85
-0.66%		$38.15$37.805,888 shs$38.61 million
03/25/2024$37.96$38.10
+0.38%		$38.29$37.889,835 shs$38.86 million
03/22/2024$38.04$37.96
-0.22%		$38.13$37.8612,843 shs$38.72 million
03/21/2024$38.25$38.04
-0.54%		$38.27$37.8721,592 shs$38.80 million
03/20/2024$38.05$38.25
+0.52%		$38.37$37.6614,225 shs$39.01 million
03/19/2024$37.70$38.05
+0.93%		$38.05$37.6019,888 shs$38.81 million
03/18/2024$37.79$37.70
-0.25%		$37.95$37.6121,101 shs$38.46 million
03/15/2024$37.14$37.79
+1.75%		$37.95$37.3025,197 shs$38.55 million
03/14/2024$37.01$37.14
+0.35%		$37.44$37.0030,628 shs$37.88 million
03/13/2024$36.55$37.01
+1.26%		$37.24$36.5715,219 shs$37.75 million
03/12/2024$36.38$36.55
+0.47%		$36.65$36.334,657 shs$37.28 million
03/11/2024$36.44$36.38
-0.16%		$36.38$35.994,911 shs$37.11 million
03/08/2024$36.56$36.50
-0.16%		$36.76$36.3329,480 shs$37.23 million
03/07/2024$36.13$36.56
+1.19%		$36.70$36.306,908 shs$37.29 million
03/06/2024$35.71$36.13
+1.18%		$36.22$35.873,061 shs$36.85 million
03/05/2024$35.81$35.71
-0.28%		$36.02$35.714,284 shs$36.43 million
03/04/2024$35.90$35.81
-0.24%		$36.06$35.6712,130 shs$36.53 million
03/01/2024$35.47$35.83
+1.01%		$36.00$35.837,315 shs$36.55 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$35.27$35.47
+0.57%		$35.47$35.2614,094 shs$36.18 million
02/28/2024$35.90$35.27
-1.75%		$35.63$35.1313,989 shs$35.98 million
02/27/2024$36.15$35.90
-0.70%		$36.18$35.857,111 shs$36.62 million
02/26/2024$36.11$36.15
+0.12%		$36.30$35.9019,856 shs$36.87 million
02/23/2024$36.07$36.11
+0.12%		$36.11$35.8410,273 shs$36.83 million
02/22/2024$35.84$36.07
+0.63%		$36.10$35.577,625 shs$36.79 million
02/21/2024$35.97$35.84
-0.36%		$35.85$35.6711,009 shs$36.56 million
02/20/2024$36.12$35.97
-0.42%		$36.37$35.7825,150 shs$36.69 million
02/19/2024$36.12$36.12$36.57$36.09129,800 shs$36.84 million
02/16/2024$36.09$36.12
+0.08%		$36.57$36.09129,829 shs$36.84 million
02/15/2024$35.62$36.09
+1.32%		$36.09$35.67193,409 shs$36.81 million
02/14/2024$35.30$35.62
+0.91%		$35.70$35.197,069 shs$36.33 million
02/13/2024$35.78$35.30
-1.34%		$35.57$35.099,197 shs$36.01 million
02/12/2024$35.59$35.78
+0.52%		$35.88$35.5832,099 shs$36.50 million
02/09/2024$35.29$35.59
+0.85%		$35.63$35.423,238 shs$36.30 million
02/08/2024$35.41$35.29
-0.34%		$35.35$35.132,053 shs$36.00 million
02/07/2024$35.17$35.41
+0.68%		$35.50$35.085,645 shs$36.12 million
02/06/2024$35.38$35.17
-0.59%		$35.33$35.122,977 shs$35.87 million
02/05/2024$35.29$35.38
+0.26%		$35.58$34.7313,175 shs$36.09 million
02/02/2024$35.53$35.29
-0.68%		$35.38$35.185,276 shs$36.00 million
02/01/2024$34.93$35.53
+1.72%		$35.74$35.118,102 shs$36.24 million
01/31/2024$35.22$34.93
-0.82%		$35.52$34.932,044 shs$35.63 million
01/30/2024$34.98$35.22
+0.69%		$35.24$34.613,071 shs$35.92 million
01/29/2024$34.44$34.98
+1.57%		$34.99$34.758,500 shs$35.68 million
01/26/2024$33.87$34.29
+1.24%		$34.42$34.154,221 shs$34.98 million
01/25/2024$33.62$33.87
+0.74%		$33.93$33.7610,459 shs$34.55 million
01/24/2024$33.21$33.62
+1.23%		$33.70$33.5134,834 shs$34.29 million

Related Companies:
This page (NYSEARCA:CRAK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press