Go Pro

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

VanEck Oil Refiners ETF logo
$55.14 -0.56 (-1.01%)
As of 07/24/2026 04:10 PM Eastern

VanEck Oil Refiners ETF Stock Price Performance

The VanEck Oil Refiners ETF (CRAK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.20%, with a year-to-date return of 47.00%. In the past month, the fund has increased 20.95%, reflecting recent market activity.

As of the latest close, VanEck Oil Refiners ETF traded at $55.14 with a market cap of $194.64 million and volume of 308,475 shares. Five years ago, the fund traded at $27.26, representing a 102.27% increase over that period. At the time, it had a market cap of $19.76 million and a volume of 12,604 shares.

Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+20.95%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+47.00%
1 Year
Performance
+60.20%
5 Year
Performance
+102.27%

CRAK Stock Chart for Saturday, July, 25, 2026

VanEck Oil Refiners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$55.70$55.14
-1.01%
$55.73$55.00308,475 shs$194.64 million
07/23/2026$55.56$55.70
+0.25%
$56.85$55.62351,960 shs$182.70 million
07/22/2026$55.67$55.56
-0.20%
$56.14$55.38402,834 shs$182.24 million
07/21/2026$54.79$55.67
+1.61%
$55.67$55.09443,841 shs$182.60 million
07/20/2026$54.25$54.79
+1.00%
$55.00$54.26634,183 shs$179.71 million
07/17/2026$53.60$54.25
+1.21%
$54.36$53.50502,318 shs$177.94 million
07/16/2026$52.64$53.60
+1.82%
$53.71$53.00322,974 shs$175.81 million
07/15/2026$52.68$52.64
-0.08%
$53.10$52.09199,538 shs$172.66 million
07/14/2026$51.96$52.68
+1.39%
$52.68$51.81213,962 shs$165.94 million
07/13/2026$50.33$51.96
+3.24%
$52.04$51.25135,848 shs$163.67 million
07/10/2026$49.87$50.33
+0.92%
$50.52$49.90200,768 shs$158.54 million
07/09/2026$49.99$49.87
-0.24%
$50.13$49.55292,077 shs$157.09 million
07/08/2026$48.77$49.99
+2.50%
$49.99$48.82211,538 shs$157.47 million
07/07/2026$48.48$48.77
+0.60%
$48.90$48.23326,475 shs$153.63 million
07/06/2026$47.46$48.48
+2.15%
$48.69$47.6258,426 shs$152.71 million
07/03/2026$47.46$47.46$48.19$47.2783,709 shs$149.50 million
07/02/2026$46.95$47.46
+1.09%
$48.19$47.2783,709 shs$149.50 million
07/01/2026$46.08$46.95
+1.89%
$46.99$46.1091,072 shs$137.09 million
06/30/2026$46.48$46.08
-0.86%
$46.70$46.0438,338 shs$134.55 million
06/29/2026$45.49$46.48
+2.18%
$46.88$45.7241,084 shs$135.72 million
06/26/2026$45.59$45.49
-0.22%
$45.72$45.3039,397 shs$132.83 million
06/25/2026$44.89$45.59
+1.56%
$45.72$44.8350,246 shs$133.12 million
06/24/2026$45.33$44.89
-0.97%
$45.25$44.5541,336 shs$131.08 million

This page (NYSEARCA:CRAK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners