S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Better Than Oil Stocks (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Better Than Oil Stocks (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Caribbean leaders meet with Haiti's prime minister. Foreign force deployment is on the agenda
Free Stock Analysis Report: See The True Value of Any Stock (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
AT&T will give $5 to customers hit by cellphone network outage

VanEck Oil Refiners ETF (CRAK) Chart & Stock Price History

$36.11
+0.03 (+0.08%)
(As of 02/23/2024 ET)

VanEck Oil Refiners ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+6.60%
3 Month
Performance
+3.73%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+5.51%
1 Year
Performance
+14.26%
Receive CRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Oil Refiners ETF and its competitors with MarketBeat's FREE daily newsletter


CRAK Stock Chart for Sunday, February, 25, 2024

VanEck Oil Refiners ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$36.07$36.11
+0.12%
$36.11$35.8410,273 shs$36.83 million
02/22/2024$35.84$36.07
+0.63%
$36.10$35.577,625 shs$36.79 million
02/21/2024$35.97$35.84
-0.36%
$35.85$35.6711,009 shs$36.56 million
02/20/2024$36.12$35.97
-0.42%
$36.37$35.7825,150 shs$36.69 million
02/19/2024$36.12$36.12$36.57$36.09129,800 shs$36.84 million
02/16/2024$36.09$36.12
+0.08%
$36.57$36.09129,829 shs$36.84 million
02/15/2024$35.62$36.09
+1.32%
$36.09$35.67193,409 shs$36.81 million
02/14/2024$35.30$35.62
+0.91%
$35.70$35.197,069 shs$36.33 million
02/13/2024$35.78$35.30
-1.34%
$35.57$35.099,197 shs$36.01 million
02/12/2024$35.59$35.78
+0.52%
$35.88$35.5832,099 shs$36.50 million
02/09/2024$35.29$35.59
+0.85%
$35.63$35.423,238 shs$36.30 million
02/08/2024$35.41$35.29
-0.34%
$35.35$35.132,053 shs$36.00 million
02/07/2024$35.17$35.41
+0.68%
$35.50$35.085,645 shs$36.12 million
02/06/2024$35.38$35.17
-0.59%
$35.33$35.122,977 shs$35.87 million
02/05/2024$35.29$35.38
+0.26%
$35.58$34.7313,175 shs$36.09 million
02/02/2024$35.53$35.29
-0.68%
$35.38$35.185,276 shs$36.00 million
02/01/2024$34.93$35.53
+1.72%
$35.74$35.118,102 shs$36.24 million
01/31/2024$35.22$34.93
-0.82%
$35.52$34.932,044 shs$35.63 million
01/30/2024$34.98$35.22
+0.69%
$35.24$34.613,071 shs$35.92 million
01/29/2024$34.44$34.98
+1.57%
$34.99$34.758,500 shs$35.68 million
01/26/2024$33.87$34.29
+1.24%
$34.42$34.154,221 shs$34.98 million
01/25/2024$33.62$33.87
+0.74%
$33.93$33.7610,459 shs$34.55 million
01/24/2024$33.21$33.62
+1.23%
$33.70$33.5134,834 shs$34.29 million
01/23/2024$33.26$33.21
-0.15%
$33.21$33.044,563 shs$33.87 million
01/22/2024$33.17$33.26
+0.26%
$33.29$33.191,630 shs$33.93 million
01/19/2024$33.21$33.17
-0.12%
$33.19$33.015,807 shs$33.83 million
01/18/2024$33.18$33.21
+0.09%
$33.26$33.042,309 shs$33.87 million
01/17/2024$33.69$33.18
-1.51%
$33.25$33.073,013 shs$33.84 million
01/16/2024$34.23$33.69
-1.58%
$34.03$33.617,266 shs$34.36 million
01/15/2024$34.23$34.23
+0.01%
$34.38$34.034,400 shs$34.92 million
01/12/2024$33.93$34.23
+0.88%
$34.38$34.034,479 shs$34.92 million
01/11/2024$33.75$33.93
+0.53%
$34.01$33.865,008 shs$34.61 million
01/10/2024$33.78$33.75
-0.09%
$34.12$33.693,806 shs$34.43 million
01/09/2024$34.11$33.78
-0.97%
$34.09$33.643,213 shs$34.46 million
01/08/2024$34.23$34.11
-0.35%
$34.11$33.636,115 shs$34.79 million
01/05/2024$34.17$34.32
+0.44%
$34.51$34.32978 shs$35.01 million
01/04/2024$34.17$34.17$34.49$34.113,779 shs$34.85 million
01/03/2024$34.15$34.17
+0.06%
$34.24$34.022,221 shs$34.85 million
01/02/2024$34.22$34.15
-0.20%
$34.38$34.154,802 shs$34.83 million
01/01/2024$34.22$34.22
0.00%
$34.36$34.143,100 shs$34.90 million
12/29/2023$34.27$34.22
-0.15%
$34.36$34.143,170 shs$34.90 million
12/28/2023$34.47$34.27
-0.57%
$34.34$34.243,043 shs$34.96 million
12/27/2023$34.55$34.47
-0.25%
$34.58$34.471,057 shs$35.16 million
12/26/2023$34.24$34.55
+0.91%
$34.55$34.338,681 shs$35.24 million
12/25/2023$34.24$34.24
0.00%
$34.55$34.228,700 shs$34.93 million
12/22/2023$34.32$34.36
+0.11%
$34.55$34.238,759 shs$35.04 million
12/21/2023$34.17$34.32
+0.43%
$34.40$34.204,759 shs$35.00 million
12/20/2023$34.55$34.17
-1.10%
$34.70$34.174,118 shs$34.85 million
12/19/2023$34.03$34.55
+1.53%
$34.55$34.142,979 shs$35.24 million
12/18/2023$35.09$34.03
-3.03%
$34.26$33.9632,076 shs$34.71 million
12/15/2023$35.33$35.09
-0.68%
$35.30$34.935,172 shs$35.79 million
12/14/2023$34.77$35.33
+1.61%
$35.55$35.233,806 shs$36.04 million
12/13/2023$34.16$34.77
+1.79%
$34.77$33.542,518 shs$35.47 million
12/12/2023$34.52$34.16
-1.04%
$34.27$33.944,450 shs$34.84 million
12/11/2023$34.44$34.52
+0.25%
$34.61$34.343,876 shs$35.21 million
12/08/2023$34.33$34.44
+0.31%
$34.52$34.246,556 shs$35.13 million
12/07/2023$34.27$34.33
+0.19%
$34.40$34.224,776 shs$35.02 million
12/06/2023$34.61$34.27
-0.98%
$34.80$34.205,280 shs$34.96 million
12/05/2023$34.85$34.61
-0.69%
$34.91$34.612,367 shs$35.30 million
12/04/2023$35.12$34.85
-0.77%
$34.90$34.707,295 shs$35.55 million
12/01/2023$35.06$35.06$35.32$34.9614,203 shs$35.76 million
11/30/2023$34.98$35.06
+0.23%
$35.06$34.752,177 shs$35.76 million
11/29/2023$35.28$34.98
-0.85%
$35.34$34.868,810 shs$35.68 million
11/28/2023$34.94$35.28
+0.98%
$35.48$35.184,762 shs$35.99 million
11/27/2023$34.81$34.94
+0.37%
$35.00$34.834,758 shs$35.64 million
11/24/2023$34.92$34.81
-0.33%
$35.00$34.5719,251 shs$35.50 million

This page (NYSEARCA:CRAK) was last updated on 2/25/2024 by MarketBeat.com Staff