Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)

Free ERX Stock Alerts

$69.68

-0.32 (-0.46%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

Direxion Daily Energy Bull 2x Shares Stock Price Performance

5 Day Performance: -4.69%
1 Month Performance: +4.44%
3 Month Performance: +36.36%
6 Month Performance: +1.38%
Year-To-Date Performance: +23.17%
1 Year Performance: +10.25%

Receive ERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

ERX Stock Chart for Thursday, April, 18, 2024

Direxion Daily Energy Bull 2x Shares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$70.00	$69.68 -0.46%	$70.95	$69.19	331,787 shs	$394.39 million
04/17/2024	$70.50	$70.00 -0.71%	$71.58	$69.10	462,201 shs	$396.20 million
04/16/2024	$71.83	$70.50 -1.85%	$72.10	$69.49	667,602 shs	$399.03 million
04/15/2024	$73.11	$71.83 -1.75%	$74.52	$71.60	723,130 shs	$406.56 million
04/12/2024	$75.46	$73.11 -3.11%	$77.52	$72.43	800,016 shs	$501.54 million
04/11/2024	$75.83	$75.46 -0.49%	$76.26	$73.50	491,132 shs	$517.66 million
Get the Latest News and Ratings for ERX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$75.29	$75.83 +0.72%	$76.30	$74.25	465,639 shs	$520.19 million
04/09/2024	$75.33	$75.29 -0.05%	$76.33	$74.24	342,336 shs	$516.49 million
04/08/2024	$76.21	$75.33 -1.15%	$76.75	$75.02	512,210 shs	$516.76 million
04/05/2024	$74.64	$76.21 +2.10%	$76.85	$74.37	547,776 shs	$522.80 million
04/04/2024	$74.86	$74.64 -0.29%	$75.54	$74.14	442,787 shs	$512.03 million
04/03/2024	$73.91	$74.86 +1.29%	$75.01	$73.88	602,129 shs	$513.54 million
04/02/2024	$71.80	$73.91 +2.94%	$73.95	$71.86	657,374 shs	$507.02 million
04/01/2024	$70.80	$71.80 +1.41%	$72.21	$69.79	524,752 shs	$492.55 million
03/29/2024	$70.81	$70.80 -0.01%	$71.01	$69.41	498,079 shs	$485.69 million
03/28/2024	$69.36	$70.81 +2.09%	$71.01	$69.43	496,959 shs	$485.76 million
03/27/2024	$68.01	$69.36 +1.99%	$69.36	$67.51	533,138 shs	$475.81 million
03/26/2024	$69.08	$68.01 -1.55%	$69.57	$67.82	568,488 shs	$466.55 million
03/25/2024	$67.87	$69.08 +1.78%	$70.04	$68.50	412,589 shs	$473.89 million
03/22/2024	$68.14	$67.87 -0.40%	$68.52	$67.58	413,636 shs	$465.59 million
03/21/2024	$67.51	$68.14 +0.93%	$68.45	$67.19	484,694 shs	$467.44 million
03/20/2024	$67.57	$67.51 -0.09%	$67.90	$66.66	902,155 shs	$463.12 million
03/19/2024	$66.72	$67.57 +1.27%	$67.73	$66.00	1.19 million shs	$463.53 million
03/18/2024	$66.12	$66.72 +0.91%	$67.10	$65.61	545,458 shs	$457.70 million
03/15/2024	$65.90	$66.12 +0.33%	$67.13	$65.40	621,755 shs	$453.58 million
03/14/2024	$64.49	$65.90 +2.19%	$65.90	$64.54	696,278 shs	$452.07 million
03/13/2024	$62.58	$64.49 +3.05%	$65.19	$63.69	646,119 shs	$442.40 million
03/12/2024	$62.67	$62.58 -0.14%	$63.05	$61.85	419,021 shs	$429.30 million
03/11/2024	$61.42	$62.67 +2.04%	$62.75	$60.60	488,957 shs	$429.92 million
03/08/2024	$61.06	$61.42 +0.59%	$61.49	$60.60	369,446 shs	$421.34 million
03/07/2024	$60.10	$61.06 +1.60%	$61.73	$60.15	378,053 shs	$418.87 million
03/06/2024	$59.73	$60.10 +0.62%	$61.33	$59.83	677,396 shs	$412.29 million
03/05/2024	$58.89	$59.73 +1.43%	$60.47	$58.57	523,086 shs	$409.75 million
03/04/2024	$60.07	$58.89 -1.96%	$60.36	$58.73	576,411 shs	$403.99 million
03/01/2024	$58.67	$60.10 +2.44%	$60.67	$59.45	646,608 shs	$412.29 million
02/29/2024	$58.27	$58.67 +0.69%	$59.18	$58.18	348,603 shs	$402.48 million
02/28/2024	$58.48	$58.27 -0.36%	$59.51	$57.79	475,887 shs	$399.73 million
02/27/2024	$59.00	$58.48 -0.88%	$59.58	$57.90	460,527 shs	$401.17 million
02/26/2024	$58.61	$59.00 +0.67%	$59.77	$57.89	474,591 shs	$404.74 million
02/23/2024	$59.37	$58.64 -1.23%	$58.95	$57.51	531,594 shs	$402.27 million
This company has increased its dividend every year for 54 years (Ad) There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will. Click here to get them (for Free).
02/22/2024	$59.19	$59.37 +0.30%	$59.92	$57.87	524,566 shs	$407.28 million
02/21/2024	$57.24	$59.19 +3.41%	$59.33	$57.46	577,397 shs	$406.04 million
02/20/2024	$58.22	$57.24 -1.68%	$58.37	$56.96	602,797 shs	$392.67 million
02/19/2024	$58.22	$58.22	$59.07	$57.89	708,900 shs	$399.39 million
02/16/2024	$58.23	$58.22 -0.02%	$59.07	$57.89	708,735 shs	$399.39 million
02/15/2024	$55.28	$58.23 +5.34%	$58.58	$55.09	625,179 shs	$399.46 million
02/14/2024	$55.46	$55.28 -0.32%	$56.47	$54.67	569,204 shs	$379.22 million
02/13/2024	$56.50	$55.46 -1.84%	$56.94	$54.63	479,971 shs	$380.46 million
02/12/2024	$55.25	$56.50 +2.26%	$56.80	$55.69	371,035 shs	$387.59 million
02/09/2024	$57.10	$55.25 -3.24%	$57.73	$55.18	544,695 shs	$379.02 million
02/08/2024	$55.89	$57.10 +2.16%	$57.45	$55.83	463,171 shs	$391.71 million
02/07/2024	$55.71	$55.89 +0.32%	$56.47	$55.03	394,813 shs	$383.41 million
02/06/2024	$55.35	$55.71 +0.65%	$56.78	$55.30	413,654 shs	$382.17 million
02/05/2024	$55.65	$55.35 -0.54%	$56.01	$54.16	619,827 shs	$379.70 million
02/02/2024	$55.47	$55.63 +0.29%	$56.46	$54.72	672,159 shs	$381.62 million
02/01/2024	$55.48	$55.47 -0.02%	$56.72	$54.51	1.69 million shs	$380.52 million
01/31/2024	$57.72	$55.48 -3.88%	$57.93	$55.48	1.07 million shs	$380.59 million
01/30/2024	$56.56	$57.72 +2.05%	$57.72	$55.01	673,495 shs	$395.96 million
01/29/2024	$56.75	$56.56 -0.33%	$56.67	$55.40	1.09 million shs	$388.00 million
01/26/2024	$55.91	$56.75 +1.50%	$56.75	$54.97	815,942 shs	$389.31 million
01/25/2024	$53.57	$55.91 +4.37%	$55.93	$53.67	695,439 shs	$383.54 million
01/24/2024	$52.07	$53.57 +2.88%	$53.59	$52.11	768,832 shs	$367.49 million
01/23/2024	$51.83	$52.07 +0.46%	$52.89	$51.50	502,318 shs	$357.20 million
01/22/2024	$51.49	$51.83 +0.66%	$52.06	$50.60	544,557 shs	$355.55 million
01/19/2024	$51.10	$51.49 +0.76%	$51.49	$50.76	441,366 shs	$353.22 million
01/18/2024	$51.36	$51.10 -0.51%	$51.45	$50.00	425,949 shs	$350.55 million
01/17/2024	$52.23	$51.36 -1.67%	$52.38	$50.94	496,733 shs	$352.33 million

Related Companies:

This page (NYSEARCA:ERX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

Direxion Daily Energy Bull 2x Shares Stock Price Performance

ERX Stock Chart for Thursday, April, 18, 2024

Direxion Daily Energy Bull 2x Shares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info