Go Pro

Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

Direxion Daily Energy Bull 2x Shares logo
$76.42 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Direxion Daily Energy Bull 2x Shares Stock Price Performance

The Direxion Daily Energy Bull 2x Shares (ERX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.00%, with a year-to-date return of 36.83%. In the past month, the fund has decreased 14.38%, reflecting recent market activity.

As of the latest close, Direxion Daily Energy Bull 2x Shares traded at $76.42 with a market cap of $210.92 million and volume of 149,499 shares. Five years ago, the fund traded at $29.07, representing a 162.88% increase over that period. At the time, it had a market cap of $676.28 million and a volume of 2.52 million shares.

Receive ERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-14.38%
3 Month
Performance
-20.68%
Year-To-Date
Performance
+36.83%
1 Year
Performance
+41.00%
5 Year
Performance
+162.88%

ERX Stock Chart for Sunday, July, 5, 2026

Direxion Daily Energy Bull 2x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$76.42$76.42$77.50$75.44149,499 shs$210.92 million
07/02/2026$75.27$76.42
+1.53%
$77.50$75.44149,499 shs$210.92 million
07/01/2026$76.21$75.27
-1.23%
$76.84$74.67193,208 shs$219.04 million
06/30/2026$77.33$76.21
-1.45%
$78.90$75.94274,172 shs$221.77 million
06/29/2026$78.00$77.33
-0.86%
$79.36$77.09167,031 shs$225.03 million
06/26/2026$78.92$78.00
-1.17%
$79.15$77.65199,472 shs$226.98 million
06/25/2026$77.48$78.92
+1.86%
$79.46$75.94263,878 shs$229.66 million
06/24/2026$80.03$77.48
-3.19%
$78.02$75.60439,810 shs$225.47 million
06/23/2026$79.17$80.03
+1.09%
$80.37$78.46186,936 shs$232.89 million
06/22/2026$77.10$79.17
+2.68%
$79.33$76.73369,444 shs$230.39 million
06/19/2026$77.10$77.10$78.50$75.75458,129 shs$224.36 million
06/18/2026$79.94$77.10
-3.55%
$78.50$75.75458,129 shs$224.36 million
06/17/2026$81.84$79.94
-2.32%
$81.90$79.58449,010 shs$232.63 million
06/16/2026$82.48$81.84
-0.78%
$82.25$80.50273,189 shs$238.15 million
06/15/2026$88.86$82.48
-7.18%
$84.04$80.96400,826 shs$240.02 million
06/12/2026$87.35$88.86
+1.73%
$90.55$86.00502,965 shs$258.58 million
06/11/2026$91.01$87.35
-4.02%
$93.20$87.28600,442 shs$254.19 million
06/10/2026$88.35$91.01
+3.01%
$93.43$89.77566,380 shs$264.84 million
06/09/2026$91.26$88.35
-3.19%
$90.99$86.60529,378 shs$257.10 million
06/08/2026$89.26$91.26
+2.24%
$93.31$90.23248,465 shs$265.57 million
06/05/2026$92.69$89.26
-3.70%
$92.75$89.20334,215 shs$259.75 million
06/04/2026$92.74$92.69
-0.05%
$93.54$90.97405,489 shs$269.73 million

This page (NYSEARCA:ERX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners