Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free ERX Stock Alerts

Direxion Daily Energy Bull 2x Shares (ERX) Chart & Stock Price History

Direxion Daily Energy Bull 2x Shares logo
$101.90 +2.71 (+2.73%)
As of 08/14/2026 04:10 PM Eastern
Compare

Direxion Daily Energy Bull 2x Shares Stock Price Performance

The Direxion Daily Energy Bull 2x Shares (ERX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 97.06%, with a year-to-date return of 82.45%. In the past month, the fund has increased 16.79%, reflecting recent market activity.

As of the latest close, Direxion Daily Energy Bull 2x Shares traded at $101.90 with a market cap of $250.67 million and volume of 200,310 shares. Five years ago, the fund traded at $22.57, representing a 351.48% increase over that period. At the time, it had a market cap of $528.45 million and a volume of 3.57 million shares.

Receive ERX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Energy Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+16.79%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+82.45%
1 Year
Performance
+97.06%
5 Year
Performance
+351.48%

ERX Stock Chart for Sunday, August, 16, 2026

ERX Chart by TradingView

Direxion Daily Energy Bull 2x Shares Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$99.19$101.90
+2.73%		$102.52$99.70200,310 shs$250.67 million
08/13/2026$98.96$99.19
+0.23%		$99.34$96.47211,799 shs$244.01 million
08/12/2026$98.88$98.96
+0.08%		$99.54$96.89223,532 shs$243.44 million
08/11/2026$96.51$98.88
+2.46%		$99.24$96.04210,662 shs$243.25 million
08/10/2026$88.24$96.51
+9.37%		$96.53$90.32300,763 shs$237.42 million
08/07/2026$90.28$88.24
-2.26%		$89.84$86.98194,971 shs$217.07 million
08/06/2026$87.91$90.28
+2.70%		$91.24$88.55190,904 shs$222.09 million
08/05/2026$91.31$87.91
-3.72%		$92.64$87.44323,849 shs$216.26 million
08/04/2026$92.25$91.31
-1.02%		$92.08$87.20282,107 shs$229.19 million
08/03/2026$94.71$92.25
-2.60%		$94.02$90.35230,235 shs$231.55 million
07/31/2026$92.87$94.71
+1.98%		$95.17$91.08188,735 shs$237.72 million
07/30/2026$92.04$92.87
+0.90%		$93.35$89.71179,791 shs$233.10 million
07/29/2026$88.69$92.04
+3.78%		$94.00$91.40281,253 shs$240.22 million
07/28/2026$91.11$88.69
-2.66%		$92.45$87.79222,609 shs$231.48 million
07/27/2026$95.26$91.11
-4.36%		$94.12$90.75282,566 shs$237.80 million
07/24/2026$94.49$95.26
+0.81%		$97.85$94.48268,592 shs$248.63 million
07/23/2026$93.89$94.49
+0.64%		$97.62$94.15242,202 shs$246.62 million
07/22/2026$91.86$93.89
+2.21%		$94.92$93.02161,519 shs$245.05 million
07/21/2026$90.24$91.86
+1.80%		$91.86$89.70249,266 shs$239.76 million
07/20/2026$89.35$90.24
+1.00%		$91.35$88.42315,963 shs$235.53 million
07/17/2026$87.25$89.35
+2.41%		$90.51$88.07245,558 shs$233.20 million
07/16/2026$85.74$87.25
+1.76%		$88.02$85.98162,766 shs$227.72 million
07/15/2026$87.09$85.74
-1.55%		$87.11$83.48278,318 shs$223.78 million
Related Companies

This page (NYSEARCA:ERX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel