ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free MLPB Stock Alerts $23.88 +0.09 (+0.38%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendOwnershipStock AnalysisChartDividendOwnership ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance5 Day Performance+0.12%1 Month Performance+2.53%3 Month Performance+11.22%6 Month Performance+11.95%Year-To-Date Performance+11.69%1 Year Performance+28.11% Receive MLPB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here MLPB Stock Chart for Thursday, March, 28, 2024 MLPB Chart by TradingView ETRACS Alerian MLP Infrastructure Index ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$23.79$23.88+0.40%$23.91$23.8431,670 shs$337.90 million03/26/2024$23.81$23.79-0.10%$23.81$23.672,176 shs$336.56 million03/25/2024$23.85$23.81-0.18%$24.08$23.8122,631 shs$336.89 million03/22/2024$24.09$23.85-1.00%$23.97$23.8568,850 shs$337.48 million03/21/2024$24.04$24.09+0.21%$24.22$24.0073,962 shs$340.87 million03/20/2024$23.88$24.04+0.67%$24.04$23.59140,757 shs$340.17 million Get the Latest News and Ratings for MLPB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$23.65$23.88+0.97%$23.88$23.74154,270 shs$337.90 million03/18/2024$23.57$23.65+0.34%$23.66$23.60494 shs$334.65 million03/15/2024$23.32$23.53+0.90%$23.57$23.5134,966 shs$332.95 million03/14/2024$23.70$23.32-1.60%$23.51$23.3028,908 shs$329.98 million03/13/2024$23.67$23.70+0.12%$23.78$23.6936,980 shs$335.36 million03/12/2024$23.58$23.67+0.38%$23.70$23.5977,259 shs$334.94 million03/11/2024$23.52$23.58+0.26%$23.59$23.4611,699 shs$333.66 million03/08/2024$23.73$23.52-0.88%$23.60$23.462,230 shs$332.81 million03/07/2024$23.76$23.73-0.13%$23.91$23.6827,219 shs$335.78 million03/06/2024$23.47$23.76+1.23%$23.79$23.664,310 shs$336.20 million03/05/2024$23.30$23.47+0.74%$23.59$23.2968,202 shs$332.13 million03/04/2024$23.33$23.30-0.14%$23.37$23.113,603 shs$329.70 million03/01/2024$23.03$23.33+1.31%$23.39$23.154,053 shs$330.15 million02/29/2024$23.29$23.03-1.12%$23.03$22.971,013 shs$325.87 million02/28/2024$23.05$23.29+1.04%$23.29$23.295,624 shs$329.55 million02/27/2024$23.02$23.05+0.13%$23.21$23.056,478 shs$326.16 million02/26/2024$23.28$23.02-1.14%$23.26$23.024,836 shs$325.73 million02/23/2024$23.13$23.28+0.65%$23.38$23.2810,028 shs$329.41 million02/22/2024$22.96$23.13+0.74%$23.30$23.103,692 shs$327.29 million02/21/2024$22.84$22.96+0.53%$23.01$22.93723 shs$324.88 million02/20/2024$22.61$22.84+1.02%$22.84$22.5215,186 shs$323.19 million02/19/2024$22.61$22.61$22.61$22.421,600 shs$319.93 million02/16/2024$22.42$22.61+0.85%$22.61$22.421,621 shs$319.93 million02/15/2024$21.95$22.42+2.14%$22.45$22.1714,463 shs$317.24 million02/14/2024$21.97$21.95-0.09%$21.98$21.8924,508 shs$310.59 million02/13/2024$22.12$21.97-0.68%$22.06$21.975,300 shs$310.88 million02/12/2024$21.86$22.12+1.21%$22.12$21.96923 shs$313.00 million02/09/2024$21.83$21.86+0.12%$21.86$21.755,371 shs$309.26 million02/08/2024$21.79$21.83+0.18%$21.84$21.792,084 shs$308.89 million02/07/2024$21.72$21.79+0.33%$21.79$21.72812 shs$308.35 million02/06/2024$21.92$21.72-0.91%$21.86$21.721,738 shs$307.34 million02/05/2024$21.95$21.92-0.15%$21.92$21.83746 shs$310.17 million02/02/2024$22.08$21.96-0.56%$21.97$21.931,872 shs$310.73 million02/01/2024$22.00$22.08+0.38%$22.36$22.011,476 shs$312.49 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$22.23$22.00-1.03%$22.26$22.001,745 shs$311.30 million01/30/2024$22.23$22.23$22.25$22.135,046 shs$314.55 million01/29/2024$22.11$22.23+0.56%$22.23$22.04684 shs$314.55 million01/26/2024$21.82$22.11+1.33%$22.11$21.839,259 shs$312.86 million01/25/2024$21.56$21.82+1.21%$21.82$21.576,468 shs$308.75 million01/24/2024$21.49$21.56+0.33%$21.77$21.502,421 shs$305.07 million01/23/2024$21.45$21.49+0.19%$21.51$21.444,642 shs$304.08 million01/22/2024$21.11$21.45+1.61%$21.48$21.105,768 shs$303.52 million01/19/2024$21.12$21.11-0.05%$21.11$21.025,714 shs$298.71 million01/18/2024$21.14$21.12-0.09%$21.14$20.973,876 shs$298.85 million01/17/2024$21.37$21.14-1.08%$21.15$21.051,340 shs$299.13 million01/16/2024$21.44$21.37-0.33%$21.53$21.359,776 shs$302.39 million01/15/2024$21.44$21.44+0.02%$21.46$21.283,600 shs$303.38 million01/12/2024$21.57$21.44-0.60%$21.45$21.283,682 shs$303.38 million01/11/2024$21.59$21.57-0.09%$21.57$21.532,637 shs$305.22 million01/10/2024$21.62$21.59-0.14%$21.63$21.5710,601 shs$305.50 million01/09/2024$21.58$21.62+0.19%$21.62$21.483,909 shs$305.92 million01/08/2024$21.64$21.58-0.27%$21.58$21.4213,177 shs$305.36 million01/05/2024$21.53$21.62+0.42%$21.72$21.626,790 shs$305.92 million01/04/2024$21.64$21.53-0.51%$21.62$21.538,594 shs$304.65 million01/03/2024$21.46$21.64+0.84%$21.69$21.563,696 shs$306.21 million01/02/2024$21.38$21.46+0.37%$21.47$21.368,130 shs$303.66 million01/01/2024$21.38$21.38$21.48$21.344,500 shs$302.53 million12/29/2023$21.47$21.38-0.42%$21.48$21.344,541 shs$302.53 million12/28/2023$21.45$21.47+0.09%$21.58$21.463,572 shs$303.80 million12/27/2023$21.48$21.45-0.14%$21.45$21.357,227 shs$303.52 million Related Companies: UMI Stock Chart PSCE Stock Chart FTXN Stock Chart EIPX Stock Chart IEZ Stock Chart FAN Stock Chart ATMP Stock Chart XES Stock Chart PXE Stock Chart DRLL Stock Chart Receive MLPB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPB) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Alerian MLP Infrastructure Index ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.