Free Trial

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

$29.05 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$29.07 +0.02 (+0.07%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.71%, with a year-to-date return of 14.82%. In the past month, the fund has decreased 4.00%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Infrastructure Index ETN Series B traded at $29.05 with a market cap of $220.78 million and volume of 2,365 shares. Five years ago, the fund traded at $17.80, representing a 63.20% increase over that period. At the time, it had a market cap of $235.09 million and a volume of 18,672 shares.

Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
-4.00%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+14.82%
1 Year
Performance
+10.71%
5 Year
Performance
+63.20%

MLPB Stock Chart for Monday, June, 15, 2026

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$29.20$29.05
-0.51%
$29.07$29.012,365 shs$220.78 million
06/11/2026$29.48$29.20
-0.95%
$29.20$29.20314 shs$221.92 million
06/10/2026$29.10$29.48
+1.31%
$29.68$29.482,068 shs$224.05 million
06/09/2026$29.36$29.10
-0.89%
$29.22$29.10766 shs$221.16 million
06/08/2026$29.46$29.36
-0.34%
$29.48$29.303,468 shs$223.14 million
06/05/2026$29.71$29.46
-0.84%
$29.69$29.462,070 shs$223.90 million
06/04/2026$29.34$29.71
+1.26%
$29.71$29.373,323 shs$225.80 million
06/03/2026$29.35$29.34
-0.03%
$29.60$29.294,464 shs$222.98 million
06/02/2026$29.04$29.35
+1.07%
$29.49$29.2918,005 shs$223.06 million
06/01/2026$28.72$29.04
+1.11%
$29.14$28.981,357 shs$220.70 million
05/29/2026$29.23$28.72
-1.74%
$28.98$28.72779 shs$218.27 million
05/28/2026$29.43$29.23
-0.68%
$29.33$29.168,105 shs$222.15 million
05/27/2026$29.88$29.43
-1.51%
$29.79$29.434,141 shs$223.67 million
05/26/2026$30.54$29.88
-2.16%
$30.12$29.882,480 shs$227.09 million
05/25/2026$30.54$30.54$30.54$30.447,820 shs$232.10 million
05/22/2026$30.36$30.54
+0.59%
$30.54$30.447,820 shs$232.10 million
05/21/2026$30.52$30.36
-0.52%
$30.68$30.2512,317 shs$230.74 million
05/20/2026$30.78$30.52
-0.84%
$30.77$30.344,941 shs$231.95 million
05/19/2026$30.47$30.78
+1.02%
$30.78$30.681,357 shs$233.93 million
05/18/2026$30.26$30.47
+0.69%
$30.62$30.086,915 shs$231.57 million
05/15/2026$30.13$30.26
+0.43%
$30.40$30.25468 shs$229.98 million
05/14/2026$29.67$30.13
+1.55%
$30.16$29.757,474 shs$228.99 million

This page (NYSEARCA:MLPB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners