Go Pro
→ SpaceX pays a 10X launch penalty (From Freedom Financial) (Ad)tc pixel Free MLPB Stock Alerts

ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) Chart & Stock Price History

$31.08 +0.39 (+1.27%)
As of 04:10 PM Eastern
Compare

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Performance

The ETRACS Alerian MLP Infrastructure Index ETN Series B (MLPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.09%, with a year-to-date return of 22.85%. In the past month, the fund has increased 4.82%, reflecting recent market activity.

As of the latest close, ETRACS Alerian MLP Infrastructure Index ETN Series B traded at $31.08 with a market cap of $236.21 million and volume of 3,165 shares. Five years ago, the fund traded at $15.38, representing a 102.08% increase over that period. At the time, it had a market cap of $198.40 million and a volume of 2,220 shares.

Receive MLPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Alerian MLP Infrastructure Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%
1 Month
Performance
+4.82%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+22.85%
1 Year
Performance
+20.09%
5 Year
Performance
+102.08%

MLPB Stock Chart for Friday, August, 14, 2026

MLPB Chart by TradingView

ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.69$31.08
+1.27%		$31.08$30.853,165 shs$236.21 million
08/13/2026$30.86$30.69
-0.55%		$30.90$30.695,828 shs$233.24 million
08/12/2026$30.75$30.86
+0.36%		$30.91$30.7710,018 shs$234.54 million
08/11/2026$30.47$30.75
+0.92%		$30.88$30.564,112 shs$233.70 million
08/10/2026$30.02$30.47
+1.50%		$30.47$30.275,472 shs$231.57 million
08/07/2026$30.43$30.02
-1.35%		$30.29$30.023,467 shs$228.15 million
08/06/2026$30.09$30.43
+1.13%		$30.43$30.25987 shs$231.27 million
08/05/2026$30.42$30.09
-1.08%		$30.22$29.956,562 shs$228.68 million
08/04/2026$30.59$30.42
-0.56%		$30.48$30.29822 shs$231.19 million
08/03/2026$30.57$30.59
+0.07%		$30.59$30.115,104 shs$232.48 million
07/31/2026$30.22$30.57
+1.16%		$30.63$29.805,745 shs$232.33 million
07/30/2026$30.28$30.22
-0.20%		$30.44$30.154,069 shs$229.67 million
07/29/2026$30.30$30.28
-0.07%		$30.74$30.282,488 shs$230.13 million
07/28/2026$29.92$30.30
+1.27%		$30.40$30.085,960 shs$230.28 million
07/27/2026$30.45$29.92
-1.74%		$29.92$29.92389 shs$227.39 million
07/24/2026$30.50$30.45
-0.16%		$30.65$30.45559 shs$231.42 million
07/23/2026$30.27$30.50
+0.76%		$30.51$30.424,803 shs$231.80 million
07/22/2026$30.04$30.27
+0.77%		$30.37$30.234,409 shs$230.05 million
07/21/2026$30.08$30.04
-0.13%		$30.05$30.041,097 shs$228.30 million
07/20/2026$29.83$30.08
+0.84%		$30.08$30.08205 shs$228.61 million
07/17/2026$29.73$29.83
+0.34%		$29.87$29.821,931 shs$226.73 million
07/16/2026$29.30$29.73
+1.47%		$29.85$29.122,585 shs$225.95 million
07/15/2026$29.65$29.30
-1.18%		$29.79$29.303,163 shs$222.68 million
07/14/2026$30.01$29.65
-1.20%		$29.65$29.4813,256 shs$225.34 million
07/13/2026$29.40$30.01
+2.07%		$30.01$29.802,172 shs$228.08 million
Related Companies

This page (NYSEARCA:MLPB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel