Invesco Energy Exploration & Production ETF (PXE) Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free PXE Stock Alerts $35.92 -0.03 (-0.08%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Invesco Energy Exploration & Production ETF Stock Price Performance5 Day Performance+1.99%1 Month Performance+3.01%3 Month Performance+17.50%6 Month Performance+11.31%Year-To-Date Performance+16.25%1 Year Performance+39.01% Receive PXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. PXE Stock Chart for Friday, April, 26, 2024 PXE Chart by TradingView Invesco Energy Exploration & Production ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$35.95$35.92-0.08%$35.97$35.5925,772 shs$149.43 million04/25/2024$35.87$35.95+0.22%$36.03$35.5641,304 shs$149.55 million04/24/2024$35.77$35.87+0.29%$35.90$35.5226,504 shs$149.22 million04/23/2024$35.53$35.77+0.66%$35.86$35.1944,472 shs$148.78 million04/22/2024$35.22$35.53+0.88%$35.83$34.8254,869 shs$147.81 million04/19/2024$34.88$35.22+0.97%$35.48$35.0529,553 shs$146.52 million Get the Latest News and Ratings for PXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$35.32$34.88-1.25%$35.46$34.8045,275 shs$145.10 million04/17/2024$35.70$35.32-1.06%$35.94$35.1724,883 shs$146.93 million04/16/2024$35.96$35.70-0.72%$35.82$35.2048,222 shs$148.51 million04/15/2024$36.50$35.96-1.48%$36.72$35.87182,423 shs$185.19 million04/12/2024$36.88$36.50-1.03%$37.48$36.31214,498 shs$187.98 million04/11/2024$37.08$36.88-0.54%$37.11$36.51137,106 shs$189.93 million04/10/2024$36.92$37.08+0.43%$37.10$36.5945,584 shs$190.96 million04/09/2024$37.10$36.92-0.49%$37.35$36.7525,333 shs$190.14 million04/08/2024$37.35$37.10-0.67%$37.46$37.0038,295 shs$191.07 million04/05/2024$36.96$37.35+1.06%$37.42$36.8791,357 shs$192.35 million04/04/2024$36.98$36.96-0.05%$37.23$36.8444,609 shs$190.34 million04/03/2024$36.36$36.98+1.71%$36.99$36.4646,370 shs$190.45 million04/02/2024$36.06$36.36+0.83%$36.38$35.9448,210 shs$187.25 million04/01/2024$35.80$36.06+0.73%$36.13$35.5042,235 shs$185.71 million03/29/2024$35.80$35.80$35.82$35.3439,430 shs$184.37 million03/28/2024$35.19$35.80+1.73%$35.82$35.3439,419 shs$184.37 million03/27/2024$34.87$35.19+0.92%$35.22$34.7327,032 shs$181.23 million03/26/2024$35.29$34.87-1.19%$35.33$34.8629,140 shs$179.58 million03/25/2024$34.96$35.29+0.94%$35.52$35.0655,796 shs$181.74 million03/22/2024$35.18$34.96-0.63%$35.21$34.8626,245 shs$180.04 million03/21/2024$34.94$35.18+0.69%$35.21$34.9234,928 shs$181.18 million03/20/2024$34.66$34.94+0.81%$35.04$34.4158,542 shs$179.94 million03/19/2024$34.18$34.66+1.40%$34.67$34.1129,393 shs$178.50 million03/18/2024$34.29$34.18-0.32%$34.32$33.9039,804 shs$176.03 million03/15/2024$34.00$34.29+0.85%$34.53$34.1942,425 shs$176.59 million03/14/2024$33.92$34.00+0.24%$34.23$33.7837,592 shs$175.10 million03/13/2024$33.08$33.92+2.54%$34.14$33.4344,162 shs$174.69 million03/12/2024$33.08$33.08$33.20$32.8615,910 shs$170.36 million03/11/2024$32.83$33.08+0.76%$33.08$32.5022,166 shs$170.36 million03/08/2024$32.69$32.81+0.37%$32.95$32.6221,429 shs$168.97 million03/07/2024$32.45$32.69+0.74%$33.02$32.4334,179 shs$168.35 million03/06/2024$32.43$32.45+0.06%$32.74$32.3231,710 shs$167.12 million03/05/2024$32.19$32.43+0.75%$32.65$32.1842,838 shs$167.01 million03/04/2024$32.44$32.19-0.77%$32.71$32.1975,177 shs$165.78 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>03/01/2024$32.03$32.44+1.28%$32.62$32.2320,027 shs$167.07 million02/29/2024$31.68$32.03+1.10%$32.16$31.75142,383 shs$164.95 million02/28/2024$32.07$31.68-1.21%$32.15$31.5915,814 shs$163.15 million02/27/2024$31.96$32.07+0.34%$32.26$31.9719,596 shs$165.16 million02/26/2024$31.80$31.96+0.50%$32.16$31.8321,630 shs$164.59 million02/23/2024$31.91$31.80-0.34%$31.86$31.4013,620 shs$163.77 million02/22/2024$32.03$31.91-0.36%$31.94$31.5620,367 shs$164.34 million02/21/2024$31.14$32.03+2.84%$32.13$31.6232,680 shs$164.93 million02/20/2024$31.62$31.14-1.52%$31.47$31.0246,046 shs$160.37 million02/19/2024$31.62$31.62$31.90$31.3847,000 shs$162.84 million02/16/2024$31.68$31.62-0.19%$31.90$31.3847,009 shs$162.84 million02/15/2024$30.74$31.68+3.06%$31.81$30.7829,559 shs$163.15 million02/14/2024$30.66$30.74+0.26%$30.90$30.3943,252 shs$158.31 million02/13/2024$31.14$30.66-1.54%$30.93$30.4727,255 shs$157.90 million02/12/2024$30.59$31.14+1.80%$31.35$30.7928,829 shs$160.37 million02/09/2024$30.75$30.59-0.52%$30.82$30.5116,962 shs$157.54 million02/08/2024$30.36$30.75+1.28%$30.84$30.3624,023 shs$158.36 million02/07/2024$30.04$30.36+1.07%$30.42$29.9726,691 shs$156.35 million02/06/2024$29.94$30.04+0.33%$30.38$29.9811,003 shs$154.71 million02/05/2024$29.98$29.94-0.13%$30.08$29.4237,496 shs$154.19 million02/02/2024$30.36$29.98-1.25%$30.32$29.8038,425 shs$154.40 million02/01/2024$30.60$30.36-0.78%$30.84$30.0149,483 shs$156.35 million01/31/2024$31.26$30.60-2.11%$31.30$30.5925,825 shs$157.59 million01/30/2024$30.57$31.26+2.26%$31.27$30.2958,380 shs$160.99 million01/29/2024$30.57$30.57$30.57$30.1650,852 shs$157.44 million01/26/2024$30.34$30.57+0.76%$30.58$30.0325,249 shs$157.44 million01/25/2024$29.80$30.34+1.81%$30.34$29.8633,612 shs$156.25 million Related Companies: Alerian Energy Infrastructure ETF Stock Price Chart ProShares Ultra Energy Stock Price Chart First Trust Global Wind Energy ETF Stock Price Chart iShares MSCI Global Energy Producers ETF Stock Price Chart Invesco Oil & Gas Services ETF Stock Price Chart First Trust Nasdaq Oil & Gas ETF Stock Price Chart ETRACS Alerian Midstream Energy Index ETN Stock Price Chart ETRACS Alerian MLP Index ETN Series B Stock Price Chart Invesco Dorsey Wright Energy Momentum ETF Stock Price Chart ETRACS Alerian MLP Infrastructure Index ETN Series B Stock Price Chart Receive PXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Energy Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PXE) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Energy Exploration & Production ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.