Free Trial

Westwood Salient Enhanced Energy Income ETF (WEEI) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WEEI Stock Alerts
$24.26
+0.54 (+2.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsTrends

Westwood Salient Enhanced Energy Income ETF Stock Price Performance

5 Day
Performance
+0.76%
Receive WEEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Salient Enhanced Energy Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WEEI Stock Chart for Saturday, June, 1, 2024

WEEI Chart by TradingView

Westwood Salient Enhanced Energy Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.71$24.26
+2.30%		$24.26$23.964,785 shs$0.00
05/30/2024$23.92$23.71
-0.86%		$23.75$23.715,354 shs$0.00
05/29/2024$24.32$23.92
-1.63%		$24.10$23.874,153 shs$0.00
05/28/2024$24.08$24.32
+0.98%		$24.35$24.322,572 shs$0.00
05/27/2024$24.08$24.08
+0.02%		$24.16$24.072,900 shs$0.00
05/24/2024$24.06$24.08
+0.08%		$24.16$24.072,922 shs$0.00
05/23/2024$24.24$24.06
-0.74%		$24.27$24.064,657 shs$0.00
05/22/2024$24.65$24.24
-1.66%		$24.58$24.245,302 shs$0.00
05/21/2024$24.75$24.65
-0.40%		$24.83$24.633,847 shs$0.00
05/20/2024$24.87$24.75
-0.48%		$24.85$24.703,017 shs$0.00
05/17/2024$24.54$24.87
+1.34%		$24.87$24.732,504 shs$0.00
05/16/2024$24.63$24.54
-0.37%		$24.68$24.542,530 shs$0.00
05/15/2024$24.52$24.63
+0.45%		$24.63$24.242,740 shs$0.00
05/14/2024$24.56$24.52
-0.16%		$24.52$24.448,411 shs$0.00
05/13/2024$24.61$24.56
-0.20%		$24.58$24.562,507 shs$0.00
05/10/2024$24.71$24.61
-0.40%		$24.64$24.59789 shs$0.00
05/09/2024$24.46$24.71
+1.02%		$24.71$24.6632,948 shs$0.00
05/08/2024$24.47$24.46
-0.04%		$24.46$24.422,027 shs$0.00
05/07/2024$24.47$24.47$24.50$24.4710,260 shs$0.00
05/06/2024$24.27$24.47
+0.84%		$24.60$24.4710,004 shs$0.00
05/03/2024$24.24$24.27
+0.12%		$24.27$24.07906 shs$0.00
05/02/2024$24.14$24.24
+0.41%		$24.29$24.24101 shs$0.00
05/01/2024N/A$24.14$24.17$24.0910,100 shs$0.00

Related Companies:
This page (NASDAQ:WEEI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro