Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free TPYP Stock Alerts

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$41.62 -0.46 (-1.08%)
Closing price 03:58 PM Eastern
Extended Trading
$41.58 -0.04 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Tortoise North American Pipeline Fund Stock Price Performance

The Tortoise North American Pipeline Fund (TPYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.07%, with a year-to-date return of 17.95%. In the past month, the fund has decreased 2.72%, reflecting recent market activity.

As of the latest close, Tortoise North American Pipeline Fund traded at $42.08 with a market cap of $857.17 million and volume of 33,341 shares. Five years ago, the fund traded at $21.27, representing a 95.69% increase over that period. At the time, it had a market cap of $402.00 million and a volume of 34,928 shares.

Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-2.72%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+16.07%
5 Year
Performance
+95.69%

TPYP Stock Chart for Tuesday, September, 22, 2026

TPYP Chart by TradingView

Tortoise North American Pipeline Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$42.43$42.08
-0.82%		$42.40$42.0833,341 shs$857.17 million
09/18/2026$42.29$42.43
+0.33%		$42.73$42.1820,943 shs$864.30 million
09/17/2026$42.04$42.29
+0.59%		$42.44$42.0427,188 shs$861.45 million
09/16/2026$42.27$42.04
-0.53%		$42.51$41.7823,665 shs$856.36 million
09/15/2026$42.52$42.27
-0.60%		$42.57$42.2242,208 shs$860.94 million
09/14/2026$42.71$42.52
-0.45%		$43.00$42.4723,882 shs$866.13 million
09/11/2026$42.92$42.71
-0.48%		$43.09$42.5854,414 shs$870.04 million
09/10/2026$43.41$42.92
-1.12%		$43.35$42.9037,113 shs$874.26 million
09/09/2026$43.64$43.41
-0.54%		$43.96$43.2943,972 shs$884.16 million
09/08/2026$43.32$43.64
+0.75%		$43.70$43.2125,858 shs$888.95 million
09/07/2026$43.32$43.32$43.44$43.0619,344 shs$882.35 million
09/04/2026$43.49$43.32
-0.40%		$43.44$43.0619,344 shs$882.35 million
09/03/2026$43.64$43.49
-0.34%		$43.84$43.4419,209 shs$885.89 million
09/02/2026$43.68$43.64
-0.09%		$43.71$43.1946,728 shs$888.93 million
09/01/2026$43.53$43.68
+0.34%		$44.03$43.4522,662 shs$889.76 million
08/31/2026$43.00$43.53
+1.23%		$43.53$43.1732,854 shs$886.71 million
08/28/2026$43.17$43.00
-0.39%		$43.27$42.9439,001 shs$875.91 million
08/27/2026$43.50$43.17
-0.76%		$43.40$42.6930,347 shs$879.37 million
08/26/2026$42.61$43.50
+2.09%		$43.51$42.5740,289 shs$886.10 million
08/25/2026$42.84$42.61
-0.54%		$42.92$42.5836,248 shs$867.97 million
08/24/2026$42.79$42.84
+0.12%		$42.95$42.4029,621 shs$872.65 million
08/21/2026$43.37$42.79
-1.34%		$43.54$42.7341,920 shs$871.63 million
Related Companies

This page (NYSE:TPYP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
“Elon Is Not Showing This Publicly, But I Saw It”
Elon Musk quietly filed a patent for a new AI invention while attention focused on the SpaceX IPO. Jeff Brown,...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel