Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free TPYP Stock Alerts

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$43.58 -0.10 (-0.22%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Tortoise North American Pipeline Fund Stock Price Performance

The Tortoise North American Pipeline Fund (TPYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.50%, with a year-to-date return of 23.50%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, Tortoise North American Pipeline Fund traded at $43.68 with a market cap of $889.76 million and volume of 22,662 shares. Five years ago, the fund traded at $22.00, representing a 98.11% increase over that period. At the time, it had a market cap of $435.60 million and a volume of 26,599 shares.

Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+1.48%
3 Month
Performance
+3.62%
Year-To-Date
Performance
+23.50%
1 Year
Performance
+22.50%
5 Year
Performance
+98.11%

TPYP Stock Chart for Wednesday, September, 2, 2026

TPYP Chart by TradingView

Tortoise North American Pipeline Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$43.53$43.68
+0.34%		$44.03$43.4522,662 shs$889.76 million
08/31/2026$43.00$43.53
+1.23%		$43.53$43.1732,854 shs$886.71 million
08/28/2026$43.17$43.00
-0.39%		$43.27$42.9439,001 shs$875.91 million
08/27/2026$43.50$43.17
-0.76%		$43.40$42.6930,347 shs$879.37 million
08/26/2026$42.61$43.50
+2.09%		$43.51$42.5740,289 shs$886.10 million
08/25/2026$42.84$42.61
-0.54%		$42.92$42.5836,248 shs$867.97 million
08/24/2026$42.79$42.84
+0.12%		$42.95$42.4029,621 shs$872.65 million
08/21/2026$43.37$42.79
-1.34%		$43.54$42.7341,920 shs$871.63 million
08/20/2026$43.31$43.37
+0.14%		$43.78$43.2536,792 shs$883.45 million
08/19/2026$43.74$43.31
-0.98%		$44.00$43.0536,936 shs$882.23 million
08/18/2026$43.03$43.74
+1.65%		$43.91$43.6852,083 shs$890.98 million
08/17/2026$43.33$43.03
-0.69%		$43.34$42.9229,602 shs$876.52 million
08/14/2026$42.66$43.33
+1.57%		$43.37$42.9033,269 shs$882.63 million
08/13/2026$42.68$42.66
-0.05%		$42.90$42.5729,331 shs$868.98 million
08/12/2026$42.44$42.68
+0.57%		$42.82$42.5028,952 shs$869.39 million
08/11/2026$42.20$42.44
+0.57%		$42.66$42.2358,765 shs$864.50 million
08/10/2026$41.65$42.20
+1.32%		$42.22$41.8035,420 shs$859.61 million
08/07/2026$42.25$41.65
-1.42%		$42.19$41.6536,129 shs$848.41 million
08/06/2026$41.78$42.25
+1.12%		$42.47$42.0026,011 shs$860.63 million
08/05/2026$42.40$41.78
-1.46%		$42.21$41.7338,665 shs$851.06 million
08/04/2026$42.63$42.40
-0.54%		$42.72$41.7143,845 shs$863.69 million
08/03/2026$42.95$42.63
-0.75%		$42.96$42.2788,503 shs$868.37 million
Related Companies

This page (NYSE:TPYP) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
In the past few days, history has been made. Short sellers got caught flat-footed… over $2.7 billion in bearis...
Crypto 101 Media | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel