Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

$31.69
-0.11 (-0.35%)
(As of 05/20/2024 ET)

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
-1.56%
3 Month
Performance
+8.68%
6 Month
Performance
+10.84%
Year-To-Date
Performance
+11.99%
1 Year
Performance
+22.59%
Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter

FTXN Stock Chart for Tuesday, May, 21, 2024

First Trust Nasdaq Oil & Gas ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$31.80$31.69
-0.35%
$31.83$31.5925,625 shs$218.66 million
05/17/2024$31.39$31.80
+1.31%
$31.86$31.4518,274 shs$219.42 million
05/16/2024$31.46$31.39
-0.23%
$31.56$31.3512,394 shs$216.58 million
05/15/2024$31.40$31.46
+0.19%
$31.48$31.0120,027 shs$217.07 million
05/14/2024$31.31$31.40
+0.28%
$31.42$31.176,891 shs$216.66 million
05/13/2024$31.43$31.31
-0.37%
$31.53$31.2516,285 shs$216.06 million
05/10/2024$31.72$31.43
-0.90%
$31.91$31.3622,213 shs$216.87 million
05/09/2024$31.40$31.72
+1.01%
$31.75$31.4324,523 shs$218.84 million
05/08/2024$31.48$31.40
-0.25%
$31.53$31.3020,987 shs$216.66 million
05/07/2024$31.54$31.48
-0.19%
$31.68$31.4834,824 shs$217.21 million
05/06/2024$31.24$31.54
+0.96%
$31.80$31.4625,375 shs$217.63 million
05/03/2024$31.18$31.24
+0.19%
$31.37$30.9094,442 shs$215.56 million
05/02/2024$30.98$31.18
+0.65%
$31.31$31.07125,288 shs$215.14 million
05/01/2024$31.53$30.98
-1.74%
$31.47$30.8042,814 shs$213.76 million
04/30/2024$32.75$31.53
-3.73%
$32.58$31.5326,525 shs$217.56 million
04/29/2024$32.58$32.75
+0.53%
$32.81$32.5317,747 shs$225.99 million
04/26/2024$32.70$32.58
-0.37%
$32.65$32.2928,672 shs$224.80 million
04/25/2024$32.59$32.70
+0.34%
$32.80$32.3915,637 shs$225.63 million
04/24/2024$32.53$32.59
+0.20%
$32.59$32.3361,564 shs$224.87 million
04/23/2024$32.36$32.53
+0.50%
$32.58$32.1349,571 shs$224.42 million
04/22/2024$32.19$32.36
+0.53%
$32.60$31.9392,046 shs$223.31 million
04/19/2024$31.86$32.19
+1.04%
$32.42$31.8539,977 shs$222.13 million
04/18/2024$32.06$31.86
-0.62%
$32.19$31.7636,315 shs$219.83 million
04/17/2024$32.23$32.06
-0.53%
$32.46$31.8744,610 shs$221.21 million
04/16/2024$32.56$32.23
-1.01%
$32.49$31.9665,788 shs$222.39 million
04/15/2024$32.89$32.56
-1.01%
$33.17$32.5038,032 shs$224.66 million
04/12/2024$33.36$32.89
-1.41%
$33.72$32.7635,937 shs$226.94 million
04/11/2024$33.40$33.36
-0.12%
$33.52$32.9657,890 shs$230.18 million
04/10/2024$33.33$33.40
+0.21%
$33.49$33.0930,486 shs$230.46 million
04/09/2024$33.39$33.33
-0.18%
$33.58$33.1035,022 shs$229.98 million
04/08/2024$33.62$33.39
-0.67%
$33.66$33.3631,555 shs$230.39 million
04/05/2024$33.27$33.62
+1.05%
$33.69$33.2263,904 shs$240.38 million
04/04/2024$33.32$33.27
-0.14%
$33.48$33.1540,983 shs$237.88 million
04/03/2024$32.92$33.32
+1.21%
$33.34$33.0180,551 shs$238.22 million
04/02/2024$32.56$32.92
+1.11%
$32.93$32.6051,767 shs$235.38 million
04/01/2024$32.30$32.56
+0.82%
$32.61$32.0751,219 shs$232.80 million
03/29/2024$32.30$32.30$32.30$31.9524,063 shs$230.92 million
03/28/2024$31.94$32.30
+1.11%
$32.30$31.9524,063 shs$230.92 million
03/27/2024$31.60$31.94
+1.06%
$31.94$31.5326,961 shs$228.37 million
03/26/2024$31.88$31.60
-0.87%
$31.95$31.6023,556 shs$225.97 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$31.65$31.88
+0.74%
$32.09$31.7325,180 shs$227.96 million
03/22/2024$31.72$31.65
-0.22%
$31.77$31.5921,956 shs$226.30 million
03/21/2024$31.72$31.72$31.78$31.5428,435 shs$226.80 million
03/20/2024$31.60$31.72
+0.38%
$31.79$31.4328,143 shs$226.80 million
03/19/2024$31.20$31.60
+1.28%
$31.60$31.1518,087 shs$225.94 million
03/18/2024$31.15$31.20
+0.16%
$31.30$31.0622,366 shs$223.08 million
03/15/2024$30.98$31.15
+0.55%
$31.28$30.9730,553 shs$222.72 million
03/14/2024$30.71$30.98
+0.88%
$30.98$30.7533,970 shs$221.51 million
03/13/2024$30.12$30.71
+1.96%
$30.89$30.3533,668 shs$219.58 million
03/12/2024$30.10$30.12
+0.07%
$30.21$30.0218,589 shs$215.36 million
03/11/2024$29.85$30.10
+0.84%
$30.12$29.629,840 shs$215.22 million
03/08/2024$29.77$29.85
+0.27%
$29.89$29.6824,014 shs$213.43 million
03/07/2024$29.47$29.77
+1.00%
$29.88$29.4924,327 shs$212.86 million
03/06/2024$29.44$29.47
+0.12%
$29.71$29.4131,236 shs$210.74 million
03/05/2024$29.23$29.44
+0.72%
$29.60$29.1447,730 shs$210.50 million
03/04/2024$29.55$29.23
-1.08%
$29.64$29.2326,660 shs$208.99 million
03/01/2024$29.07$29.55
+1.65%
$29.61$29.3344,677 shs$211.28 million
02/29/2024$28.89$29.07
+0.62%
$29.20$28.9420,223 shs$207.85 million
02/28/2024$29.06$28.89
-0.58%
$29.23$28.8298,402 shs$206.56 million
02/27/2024$29.13$29.06
-0.24%
$29.27$28.9961,006 shs$207.78 million
02/26/2024$29.02$29.13
+0.38%
$29.28$28.9832,826 shs$208.28 million
02/23/2024$29.11$29.02
-0.31%
$29.09$28.7046,200 shs$207.49 million
02/22/2024$29.16$29.11
-0.17%
$29.15$28.8630,825 shs$208.15 million
02/21/2024$28.47$29.16
+2.42%
$29.16$28.5841,212 shs$208.49 million
02/20/2024$28.81$28.47
-1.18%
$28.76$28.4383,692 shs$203.56 million

This page (NASDAQ:FTXN) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners