Go Pro

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

First Trust Nasdaq Oil & Gas ETF logo
$33.52 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

The First Trust Nasdaq Oil & Gas ETF (FTXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.93%, with a year-to-date return of 20.06%. In the past month, the fund has decreased 7.02%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Oil & Gas ETF traded at $33.52 with a market cap of $838 million and volume of 87,253 shares. Five years ago, the fund traded at $18.54, representing a 80.80% increase over that period. At the time, it had a market cap of $70.45 million and a volume of 11,842 shares.

Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-7.02%
3 Month
Performance
-10.92%
Year-To-Date
Performance
+20.06%
1 Year
Performance
+19.93%
5 Year
Performance
+80.80%

FTXN Stock Chart for Sunday, July, 5, 2026

First Trust Nasdaq Oil & Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.52$33.52$33.65$33.2887,253 shs$838 million
07/02/2026$33.20$33.52
+0.96%
$33.65$33.2887,253 shs$838 million
07/01/2026$33.46$33.20
-0.78%
$33.56$33.05286,848 shs$137.78 million
06/30/2026$33.69$33.46
-0.68%
$33.97$33.42504,416 shs$138.86 million
06/29/2026$33.77$33.69
-0.24%
$34.15$33.64781,556 shs$139.81 million
06/26/2026$33.95$33.77
-0.53%
$34.07$33.7235.95 million shs$140.15 million
06/25/2026$33.72$33.95
+0.68%
$34.07$33.371.96 million shs$140.89 million
06/24/2026$34.32$33.72
-1.75%
$33.93$33.471.15 million shs$139.94 million
06/23/2026$34.14$34.32
+0.53%
$34.39$33.9566,113 shs$142.43 million
06/22/2026$33.58$34.14
+1.67%
$34.17$33.61311,079 shs$141.68 million
06/19/2026$33.58$33.58$33.98$33.26244,020 shs$139.36 million
06/18/2026$34.13$33.58
-1.61%
$33.98$33.26244,020 shs$139.36 million
06/17/2026$34.47$34.13
-0.99%
$34.62$34.04126,712 shs$141.64 million
06/16/2026$34.79$34.47
-0.92%
$34.64$34.36104,589 shs$143.05 million
06/15/2026$36.12$34.79
-3.68%
$35.15$34.72160,096 shs$144.38 million
06/12/2026$35.79$36.12
+0.92%
$36.51$35.5875,056 shs$149.90 million
06/11/2026$36.58$35.79
-2.16%
$36.97$35.78343,911 shs$148.53 million
06/10/2026$35.84$36.58
+2.06%
$37.04$36.02297,464 shs$151.81 million
06/09/2026$36.47$35.84
-1.73%
$36.05$35.4379,996 shs$148.74 million
06/08/2026$36.05$36.47
+1.17%
$36.85$36.40129,097 shs$151.35 million
06/05/2026$36.95$36.05
-2.44%
$37.06$36.0243,859 shs$149.61 million
06/04/2026$36.88$36.95
+0.19%
$37.05$36.5741,075 shs$153.34 million

This page (NASDAQ:FTXN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners