Free Trial
→ Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (From The Oxford Club) (Ad) Free FTXN Stock Alerts

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

$30.93
+0.11 (+0.36%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.91%
3 Month
Performance
-5.07%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+9.64%
Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

FTXN Stock Chart for Saturday, July, 27, 2024

FTXN Chart by TradingView

First Trust Nasdaq Oil & Gas ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$30.82$30.93
+0.35%		$31.02$30.6878,531 shs$205.68 million
07/25/2024$30.41$30.82
+1.35%		$30.98$30.3626,173 shs$204.95 million
07/24/2024$30.52$30.41
-0.36%		$30.60$30.2926,431 shs$202.23 million
07/23/2024$31.05$30.52
-1.71%		$30.86$30.5033,687 shs$202.96 million
07/22/2024$31.20$31.05
-0.48%		$31.18$30.8818,472 shs$206.48 million
07/19/2024$31.46$31.20
-0.84%		$31.46$31.1417,824 shs$207.48 million
07/18/2024$31.47$31.46
-0.02%		$31.80$31.4145,269 shs$210.80 million
07/17/2024$31.28$31.47
+0.61%		$31.77$31.3448,362 shs$210.85 million
07/16/2024$31.15$31.28
+0.43%		$31.31$30.9017,806 shs$209.58 million
07/15/2024$30.71$31.15
+1.42%		$31.38$30.8247,435 shs$208.69 million
07/12/2024$30.67$30.71
+0.13%		$30.78$30.5949,863 shs$205.76 million
07/11/2024$30.26$30.67
+1.34%		$30.67$30.3157,057 shs$205.49 million
07/10/2024$30.11$30.26
+0.51%		$30.26$30.0348,480 shs$202.77 million
07/09/2024$30.38$30.11
-0.89%		$30.46$30.0336,606 shs$204.75 million
07/08/2024$30.51$30.38
-0.43%		$30.56$30.2547,190 shs$206.58 million
07/05/2024$31.04$30.51
-1.71%		$31.08$30.3735,671 shs$207.47 million
07/04/2024$31.04$31.04$31.14$30.8630,872 shs$214.19 million
07/03/2024$30.85$31.04
+0.62%		$31.14$30.8630,872 shs$214.19 million
07/02/2024$30.81$30.85
+0.13%		$31.16$30.71100,851 shs$212.87 million
07/01/2024$30.86$30.81
-0.16%		$31.07$30.6382,155 shs$212.59 million
06/28/2024$30.65$30.86
+0.69%		$31.00$30.7080,214 shs$212.93 million
06/27/2024$30.86$30.65
-0.68%		$30.77$30.51587,105 shs$211.49 million
06/26/2024$31.11$30.86
-0.80%		$31.09$30.7015,231 shs$212.93 million
06/25/2024$31.07$31.11
+0.12%		$31.12$30.8421,766 shs$214.66 million
06/24/2024$30.30$31.07
+2.55%		$31.17$30.8142,398 shs$214.40 million
06/21/2024$30.51$30.30
-0.68%		$30.58$30.3038,074 shs$209.08 million
06/20/2024$30.07$30.51
+1.46%		$30.67$30.1834,394 shs$210.52 million
06/19/2024$30.07$30.07$30.37$30.0235,607 shs$207.50 million
06/18/2024$29.92$30.07
+0.51%		$30.37$30.0235,607 shs$207.50 million
06/17/2024$29.77$29.92
+0.50%		$30.00$29.70122,714 shs$206.45 million
06/14/2024$30.06$29.77
-0.96%		$30.02$29.6873,590 shs$205.41 million
06/13/2024$30.41$30.06
-1.16%		$30.31$29.9230,960 shs$207.41 million
06/12/2024$30.65$30.41
-0.77%		$30.94$30.3027,882 shs$209.85 million
06/11/2024$30.67$30.65
-0.07%		$30.69$30.4333,521 shs$211.49 million
06/10/2024$30.33$30.67
+1.13%		$30.83$30.4515,403 shs$211.62 million
06/07/2024$30.46$30.33
-0.44%		$30.64$30.3034,788 shs$209.25 million
06/06/2024$30.31$30.46
+0.51%		$30.48$30.24115,917 shs$210.17 million
06/05/2024$30.31$30.31
-0.02%		$30.37$30.1736,649 shs$209.12 million
06/04/2024$30.58$30.31
-0.86%		$30.34$29.9940,352 shs$209.16 million
06/03/2024$31.38$30.58
-2.57%		$31.30$30.4232,899 shs$210.98 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$30.67$31.38
+2.32%		$31.43$30.7236,205 shs$216.53 million
05/30/2024$30.60$30.67
+0.23%		$30.86$30.5254,192 shs$211.62 million
05/29/2024$31.17$30.60
-1.84%		$30.95$30.5142,798 shs$211.14 million
05/28/2024$30.86$31.17
+1.01%		$31.26$31.0332,968 shs$215.09 million
05/27/2024$30.86$30.86$31.07$30.7733,300 shs$212.93 million
05/24/2024$30.79$30.86
+0.23%		$31.07$30.7733,379 shs$212.93 million
05/23/2024$31.08$30.79
-0.93%		$31.31$30.7640,869 shs$212.45 million
05/22/2024$31.58$31.08
-1.59%		$31.52$30.9332,408 shs$214.45 million
05/21/2024$31.69$31.58
-0.34%		$31.88$31.5430,605 shs$217.93 million
05/20/2024$31.80$31.69
-0.35%		$31.83$31.5925,625 shs$218.66 million
05/17/2024$31.39$31.80
+1.31%		$31.86$31.4518,274 shs$219.42 million
05/16/2024$31.46$31.39
-0.23%		$31.56$31.3512,394 shs$216.58 million
05/15/2024$31.40$31.46
+0.19%		$31.48$31.0120,027 shs$217.07 million
05/14/2024$31.31$31.40
+0.28%		$31.42$31.176,891 shs$216.66 million
05/13/2024$31.43$31.31
-0.37%		$31.53$31.2516,285 shs$216.06 million
05/10/2024$31.72$31.43
-0.90%		$31.91$31.3622,213 shs$216.87 million
05/09/2024$31.40$31.72
+1.01%		$31.75$31.4324,523 shs$218.84 million
05/08/2024$31.48$31.40
-0.25%		$31.53$31.3020,987 shs$216.66 million
05/07/2024$31.54$31.48
-0.19%		$31.68$31.4834,824 shs$217.21 million
05/06/2024$31.24$31.54
+0.96%		$31.80$31.4625,375 shs$217.63 million
05/03/2024$31.18$31.24
+0.19%		$31.37$30.9094,442 shs$215.56 million
05/02/2024$30.98$31.18
+0.65%		$31.31$31.07125,288 shs$215.14 million
05/01/2024$31.53$30.98
-1.74%		$31.47$30.8042,814 shs$213.76 million
04/30/2024$32.75$31.53
-3.73%		$32.58$31.5326,525 shs$217.56 million
04/29/2024$32.58$32.75
+0.53%		$32.81$32.5317,747 shs$225.99 million
04/26/2024$32.70$32.58
-0.37%		$32.65$32.2928,672 shs$224.80 million

Related Companies:
This page (NASDAQ:FTXN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored