Free Trial

First Trust Nasdaq Oil & Gas ETF (FTXN) Chart & Stock Price History

First Trust Nasdaq Oil & Gas ETF logo
$28.26 -0.30 (-1.05%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$28.23 -0.03 (-0.11%)
As of 07/14/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Oil & Gas ETF Stock Price Performance

The First Trust Nasdaq Oil & Gas ETF (FTXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.27%, with a year-to-date return of -1.70%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Oil & Gas ETF traded at $28.26 with a market cap of $125.76 million and volume of 9,268 shares. Five years ago, the fund traded at $10.66, representing a 165.10% increase over that period. At the time, it had a market cap of $18.69 million and a volume of 6,900 shares.

Receive FTXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Oil & Gas ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
-2.08%
3 Month
Performance
+12.37%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-9.27%
5 Year
Performance
+165.10%

FTXN Stock Chart for Tuesday, July, 15, 2025

First Trust Nasdaq Oil & Gas ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$28.56$28.26
-1.05%
$28.47$28.109,268 shs$125.76 million
07/11/2025$28.40$28.56
+0.56%
$28.64$28.2617,543 shs$127.09 million
07/10/2025$28.25$28.40
+0.53%
$28.40$27.8921,022 shs$126.38 million
07/09/2025$28.50$28.25
-0.88%
$28.39$28.179,135 shs$125.71 million
07/08/2025$27.54$28.50
+3.49%
$28.61$27.5129,915 shs$126.83 million
07/07/2025$27.95$27.54
-1.47%
$27.94$27.3223,245 shs$122.55 million
07/04/2025$27.95$27.95$28.03$27.9013,245 shs$124.38 million
07/03/2025$28.02$27.95
-0.25%
$28.03$27.9013,245 shs$124.38 million
07/02/2025$27.54$28.02
+1.74%
$28.02$27.4715,730 shs$124.69 million
07/01/2025$27.21$27.54
+1.21%
$27.67$27.0243,096 shs$122.55 million
06/30/2025$27.43$27.21
-0.80%
$27.39$27.2014,271 shs$131.97 million
06/27/2025$27.54$27.43
-0.40%
$27.61$27.2610,671 shs$133.04 million
06/26/2025$27.33$27.54
+0.77%
$27.62$27.2217,428 shs$133.57 million
06/25/2025$27.56$27.33
-0.83%
$27.60$27.3329,643 shs$132.55 million
06/24/2025$27.80$27.56
-0.86%
$27.80$27.3743,605 shs$133.67 million
06/23/2025$28.72$27.80
-3.20%
$29.17$27.7939,745 shs$134.83 million
06/20/2025$28.55$28.72
+0.60%
$28.84$28.589,950 shs$139.29 million
06/19/2025$28.55$28.55$29.02$28.5212,110 shs$138.47 million
06/18/2025$28.81$28.55
-0.90%
$29.02$28.5212,110 shs$138.47 million
06/17/2025$28.62$28.81
+0.66%
$29.04$28.7613,288 shs$139.73 million
06/16/2025$28.86$28.62
-0.83%
$28.96$28.4031,316 shs$138.81 million

This page (NASDAQ:FTXN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners