Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free HYDR Stock Alerts

Global X Hydrogen ETF (HYDR) Chart & Stock Price History

Global X Hydrogen ETF logo
$64.10 -2.28 (-3.43%)
As of 02:34 PM Eastern
Compare

Global X Hydrogen ETF Stock Price Performance

The Global X Hydrogen ETF (HYDR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 247.43%, with a year-to-date return of 101.70%. In the past month, the fund has increased 61.79%, reflecting recent market activity.

As of the latest close, Global X Hydrogen ETF traded at $66.38 with a market cap of $129.44 million and volume of 151,974 shares.

Receive HYDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Hydrogen ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.72%
1 Month
Performance
+61.79%
3 Month
Performance
+74.99%
Year-To-Date
Performance
+101.70%
1 Year
Performance
+247.43%

HYDR Stock Chart for Tuesday, May, 12, 2026

HYDR Chart by TradingView

Global X Hydrogen ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$62.81$66.38
+5.68%		$67.42$63.38151,974 shs$129.44 million
05/08/2026$61.21$62.81
+2.61%		$63.78$61.7084,732 shs$122.48 million
05/07/2026$64.56$61.21
-5.19%		$64.02$60.61257,117 shs$119.36 million
05/06/2026$62.64$64.56
+3.07%		$64.99$63.53158,560 shs$125.89 million
05/05/2026N/A$62.64$62.68$59.19180,924 shs$122.15 million
04/30/2026$57.13$58.43
+2.28%		$59.35$56.69127,877 shs$105.76 million
04/29/2026$50.21$57.13
+13.78%		$57.39$54.6688,254 shs$103.41 million
04/28/2026$51.42$50.21
-2.35%		$50.93$49.2739,026 shs$90.88 million
04/27/2026$51.76$51.42
-0.66%		$52.07$50.9036,765 shs$91.01 million
04/24/2026$51.20$51.76
+1.09%		$52.95$51.2669,419 shs$86.96 million
04/23/2026$51.42$51.20
-0.43%		$51.67$50.0460,465 shs$86.02 million
04/22/2026$48.43$51.42
+6.17%		$51.55$49.7744,288 shs$86.39 million
04/21/2026$48.32$48.43
+0.23%		$50.28$48.41173,267 shs$77.97 million
04/20/2026$47.04$48.32
+2.72%		$48.75$46.1259,614 shs$77.80 million
04/17/2026$45.52$47.04
+3.34%		$47.95$46.5056,988 shs$75.73 million
04/16/2026$45.98$45.52
-1.00%		$46.97$45.0464,612 shs$73.29 million
04/15/2026$45.91$45.98
+0.15%		$47.20$45.7646,041 shs$74.03 million
04/14/2026$41.26$45.91
+11.27%		$45.95$44.17267,386 shs$73.92 million
04/13/2026$39.62$41.26
+4.14%		$41.26$39.9535,517 shs$66.43 million
Related Companies

This page (NASDAQ:HYDR) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for NV-387, its antiviral candidate targe...
Equiscreen | Sponsoredtc pixel
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
If You Have $50k+ on Coinbase, This Will Ruin Your Day
In 2009, Greece's debt-to-GDP ratio hit 130%. Within 24 months... Pensions were slashed 40% overnight. Bank ac...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Rise of the… petroyuan?
On February 28th, Iran installed a yuan-denominated toll at the Strait of Hormuz - the chokepoint for one in e...
Golden Portfolio | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel