Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free PXI Stock Alerts

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$65.24 +0.67 (+1.04%)
Closing price 09/17/2026 03:58 PM Eastern
Extended Trading
$65.25 +0.01 (+0.02%)
As of 09/17/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.14%, with a year-to-date return of 44.21%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $65.24 with a market cap of $1.31 million and volume of 9,444 shares. Five years ago, the fund traded at $27.47, representing a 137.50% increase over that period. At the time, it had a market cap of $65.38 million and a volume of 25,222 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
+2.13%
3 Month
Performance
+18.23%
Year-To-Date
Performance
+44.21%
1 Year
Performance
+44.14%
5 Year
Performance
+137.50%

PXI Stock Chart for Friday, September, 18, 2026

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$64.41$65.24
+1.29%		$65.26$64.659,444 shs$1.31 million
09/16/2026$65.52$64.41
-1.69%		$65.28$64.494,433 shs$1.29 million
09/15/2026$64.08$65.52
+2.25%		$65.51$65.021,459 shs$1.31 million
09/14/2026$65.79$64.08
-2.60%		$66.00$64.101,793 shs$1.28 million
09/11/2026$65.55$65.79
+0.37%		$66.39$65.466,131 shs$57.90 million
09/10/2026$66.13$65.55
-0.88%		$65.90$65.452,756 shs$57.68 million
09/09/2026$65.87$66.13
+0.39%		$66.62$65.912,854 shs$58.19 million
09/08/2026$64.90$65.87
+1.50%		$66.32$65.7516,044 shs$57.97 million
09/07/2026$64.90$64.90$65.08$64.3256,140 shs$57.11 million
09/04/2026$65.22$64.90
-0.50%		$65.08$64.3256,140 shs$57.11 million
09/03/2026$65.65$65.22
-0.65%		$66.00$65.221,183 shs$57.39 million
09/02/2026$64.96$65.65
+1.06%		$65.65$64.442,408 shs$57.77 million
09/01/2026$64.26$64.96
+1.09%		$65.20$64.684,402 shs$57.17 million
08/31/2026$63.06$64.26
+1.90%		$64.37$63.203,917 shs$56.55 million
08/28/2026$62.93$63.06
+0.21%		$63.36$62.991,135 shs$55.49 million
08/27/2026$62.56$62.93
+0.59%		$63.22$61.683,140 shs$55.38 million
08/26/2026$61.91$62.56
+1.05%		$62.58$61.532,990 shs$55.05 million
08/25/2026$62.75$61.91
-1.34%		$62.64$61.911,181 shs$54.48 million
08/24/2026$63.91$62.75
-1.82%		$63.41$62.384,884 shs$55.22 million
08/21/2026$63.41$63.91
+0.79%		$64.19$63.7412,471 shs$56.24 million
08/20/2026$63.71$63.41
-0.47%		$64.63$63.411,143 shs$55.80 million
08/19/2026$64.25$63.71
-0.84%		$64.41$63.613,464 shs$56.07 million
08/18/2026$63.88$64.25
+0.58%		$64.40$63.994,160 shs$56.54 million
08/17/2026$63.09$63.88
+1.25%		$63.88$63.467,953 shs$56.21 million
Related Companies

This page (NASDAQ:PXI) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel