Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free PXI Stock Alerts

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$58.93 -0.15 (-0.25%)
As of 07/17/2026 03:44 PM Eastern
Compare

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.15%, with a year-to-date return of 30.26%. In the past month, the fund has increased 7.62%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $58.93 with a market cap of $67.18 million and volume of 3,394 shares. Five years ago, the fund traded at $24.88, representing a 136.86% increase over that period. At the time, it had a market cap of $171.17 million and a volume of 53,492 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+7.62%
3 Month
Performance
+6.97%
Year-To-Date
Performance
+30.26%
1 Year
Performance
+34.15%
5 Year
Performance
+136.86%

PXI Stock Chart for Monday, July, 20, 2026

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$58.19$58.93
+1.27%		$59.08$58.563,394 shs$67.18 million
07/16/2026$57.94$58.19
+0.43%		$58.34$58.143,640 shs$66.34 million
07/15/2026$58.60$57.94
-1.13%		$58.51$57.439,296 shs$66.05 million
07/14/2026$58.21$58.60
+0.67%		$58.81$58.584,729 shs$70.32 million
07/13/2026$56.75$58.21
+2.57%		$58.27$57.862,331 shs$69.85 million
07/10/2026$56.51$56.75
+0.42%		$56.78$56.063,666 shs$74.91 million
07/09/2026$56.99$56.51
-0.84%		$56.92$56.4214,269 shs$74.59 million
07/08/2026$54.60$56.99
+4.38%		$57.06$56.10233,059 shs$75.23 million
07/07/2026$54.13$54.60
+0.87%		$55.21$54.38100,367 shs$72.07 million
07/06/2026$54.08$54.13
+0.09%		$54.95$54.03427,039 shs$71.45 million
07/03/2026$54.08$54.08$54.23$54.021,009 shs$71.39 million
07/02/2026$54.37$54.08
-0.53%		$54.23$54.021,009 shs$71.39 million
07/01/2026$55.26$54.37
-1.61%		$55.06$54.371,609 shs$75.03 million
06/30/2026$55.93$55.26
-1.20%		$55.94$55.062,435 shs$76.26 million
06/29/2026$55.83$55.93
+0.18%		$56.78$55.927,177 shs$77.18 million
06/26/2026$55.83$55.83$55.99$55.7035,278 shs$77.05 million
06/25/2026$54.44$55.83
+2.55%		$55.96$55.3117,546 shs$77.05 million
06/24/2026$55.33$54.44
-1.61%		$54.44$54.071,537 shs$75.13 million
06/23/2026$55.33$55.33$55.50$54.8315,039 shs$76.36 million
06/22/2026$54.76$55.33
+1.04%		$55.33$54.174,739 shs$76.36 million
06/19/2026$54.76$54.76$54.76$54.104,532 shs$75.57 million
Related Companies

This page (NASDAQ:PXI) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel