Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free PXI Stock Alerts

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$58.83 +1.69 (+2.96%)
As of 01:28 PM Eastern
Compare

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.89%, with a year-to-date return of 29.77%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $57.14 with a market cap of $78.85 million and volume of 4,362 shares. Five years ago, the fund traded at $30.03, representing a 95.50% increase over that period. At the time, it had a market cap of $204.48 million and a volume of 58,068 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
+1.00%
3 Month
Performance
+6.76%
Year-To-Date
Performance
+29.77%
1 Year
Performance
+38.89%
5 Year
Performance
+95.50%

PXI Stock Chart for Wednesday, June, 10, 2026

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$58.63$57.14
-2.54%		$57.75$56.974,362 shs$78.85 million
06/08/2026$57.63$58.63
+1.74%		$59.15$58.632,949 shs$80.91 million
06/05/2026$59.77$57.63
-3.58%		$59.02$57.631,812 shs$79.53 million
06/04/2026$59.33$59.77
+0.74%		$59.85$59.017,061 shs$82.48 million
06/03/2026$57.95$59.33
+2.38%		$60.01$59.2520,589 shs$81.88 million
06/02/2026$57.95$57.95$59.19$58.416,034 shs$79.97 million
06/01/2026$57.36$57.95
+1.03%		$58.82$57.855,040 shs$79.97 million
05/29/2026$57.94$57.36
-1.00%		$57.66$57.153,116 shs$79.16 million
05/28/2026$57.68$57.94
+0.45%		$58.12$57.593,303 shs$79.96 million
05/27/2026$59.58$57.68
-3.19%		$58.34$57.3828,567 shs$79.60 million
05/26/2026$60.23$59.58
-1.08%		$60.44$59.071,207 shs$82.22 million
05/25/2026$60.23$60.23$60.27$59.8513,360 shs$83.12 million
05/22/2026$59.77$60.23
+0.77%		$60.27$59.8513,360 shs$83.12 million
05/21/2026$60.85$59.77
-1.77%		$61.17$59.745,699 shs$82.48 million
05/20/2026$62.08$60.85
-1.98%		$61.82$60.736,878 shs$83.97 million
05/19/2026$61.64$62.08
+0.71%		$62.12$61.106,694 shs$85.67 million
05/18/2026$60.71$61.64
+1.53%		$61.74$60.459,720 shs$85.06 million
05/15/2026$59.79$60.71
+1.54%		$60.71$59.8510,352 shs$83.78 million
05/14/2026$59.12$59.79
+1.13%		$59.88$59.586,302 shs$82.51 million
05/13/2026$59.58$59.12
-0.77%		$59.32$58.771,190 shs$81.59 million
05/12/2026$59.46$59.58
+0.20%		$59.97$59.132,121 shs$82.22 million
05/11/2026$58.13$59.46
+2.29%		$59.46$58.6722,479 shs$82.06 million
Related Companies

This page (NASDAQ:PXI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel