Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free PXI Stock Alerts

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

Invesco Dorsey Wright Energy Momentum ETF logo
$60.38 +3.04 (+5.30%)
As of 03:42 PM Eastern
Compare

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Energy Momentum ETF (PXI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.74%, with a year-to-date return of 33.47%. In the past month, the fund has increased 6.40%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Energy Momentum ETF traded at $60.38 with a market cap of $53.13 million and volume of 5,036 shares. Five years ago, the fund traded at $25.26, representing a 139.03% increase over that period. At the time, it had a market cap of $128.83 million and a volume of 121,368 shares.

Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.32%
1 Month
Performance
+6.40%
3 Month
Performance
+3.87%
Year-To-Date
Performance
+33.47%
1 Year
Performance
+43.74%
5 Year
Performance
+139.03%

PXI Stock Chart for Monday, August, 10, 2026

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$57.38$60.38
+5.23%		$60.43$59.165,036 shs$53.13 million
08/07/2026$58.20$57.38
-1.41%		$57.69$57.264,639 shs$50.49 million
08/06/2026$57.33$58.20
+1.52%		$58.23$57.822,609 shs$51.22 million
08/05/2026$58.88$57.33
-2.63%		$58.47$57.102,875 shs$58.48 million
08/04/2026$58.61$58.88
+0.46%		$58.97$57.711,750 shs$60.06 million
08/03/2026$59.06$58.61
-0.76%		$59.39$58.153,278 shs$59.78 million
07/31/2026$58.80$59.06
+0.44%		$59.54$58.971,567 shs$60.24 million
07/30/2026$57.32$58.80
+2.58%		$58.87$57.566,490 shs$59.98 million
07/29/2026$56.93$57.32
+0.69%		$57.84$57.3216,164 shs$58.47 million
07/28/2026$58.09$56.93
-2.00%		$57.17$56.67135,472 shs$58.07 million
07/27/2026$59.14$58.09
-1.78%		$58.99$57.813,063 shs$66.22 million
07/24/2026$59.86$59.14
-1.20%		$60.29$59.142,727 shs$67.42 million
07/23/2026$60.54$59.86
-1.12%		$61.60$59.856,774 shs$68.24 million
07/22/2026$59.99$60.54
+0.92%		$61.00$60.536,414 shs$69.02 million
07/21/2026$59.09$59.99
+1.52%		$60.13$59.3690,145 shs$68.39 million
07/20/2026$58.93$59.09
+0.27%		$59.55$58.957,300 shs$67.36 million
07/17/2026$58.19$58.93
+1.27%		$59.08$58.563,394 shs$67.18 million
07/16/2026$57.94$58.19
+0.43%		$58.34$58.143,640 shs$66.34 million
07/15/2026$58.60$57.94
-1.13%		$58.51$57.439,296 shs$66.05 million
07/14/2026$58.21$58.60
+0.67%		$58.81$58.584,729 shs$70.32 million
07/13/2026$56.75$58.21
+2.57%		$58.27$57.862,331 shs$69.85 million
07/10/2026$56.51$56.75
+0.42%		$56.78$56.063,666 shs$74.91 million
07/09/2026$56.99$56.51
-0.84%		$56.92$56.4214,269 shs$74.59 million
Related Companies

This page (NASDAQ:PXI) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
3 Ways AI Can Reshape Your Retirement For The Worse
AI-linked companies now make up an estimated 36% of major index holdings, leaving many 401k accounts overexpos...
American Hartford Gold | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel