Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

$48.85
-0.23 (-0.47%)
(As of 07/19/2024 ET)

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+5.83%
3 Month
Performance
+0.87%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+9.30%
1 Year
Performance
+16.90%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

PXI Stock Chart for Sunday, July, 21, 2024

Invesco Dorsey Wright Energy Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$49.08$48.85
-0.47%
$49.05$48.754,331 shs$76.21 million
07/18/2024$49.11$49.08
-0.06%
$49.56$48.898,091 shs$76.57 million
07/17/2024$49.73$49.11
-1.25%
$50.13$49.1113,174 shs$76.61 million
07/16/2024$49.43$49.73
+0.61%
$49.73$49.063,324 shs$77.58 million
07/15/2024$48.38$49.43
+2.17%
$49.71$48.623,714 shs$77.11 million
07/12/2024$48.10$48.38
+0.58%
$48.38$48.112,093 shs$75.47 million
07/11/2024$46.98$48.10
+2.38%
$48.12$47.385,711 shs$75.04 million
07/10/2024$46.92$46.98
+0.13%
$47.00$46.772,617 shs$73.29 million
07/09/2024$47.39$46.92
-0.99%
$47.43$46.923,490 shs$71.32 million
07/08/2024$47.48$47.39
-0.19%
$47.55$47.193,353 shs$72.03 million
07/05/2024$48.48$47.48
-2.06%
$48.49$47.253,172 shs$72.17 million
07/04/2024$48.48$48.48$48.49$48.3140,469 shs$70.78 million
07/03/2024$48.11$48.48
+0.78%
$48.49$48.3140,469 shs$70.78 million
07/02/2024$47.89$48.11
+0.45%
$48.39$47.813,849 shs$70.23 million
07/01/2024$47.36$47.89
+1.12%
$47.92$47.715,770 shs$69.92 million
06/28/2024$47.08$47.36
+0.60%
$47.43$47.331,181 shs$69.15 million
06/27/2024$46.90$47.08
+0.38%
$47.09$46.814,732 shs$68.74 million
06/26/2024$47.09$46.90
-0.40%
$47.06$46.78404 shs$68.48 million
06/25/2024$47.05$47.09
+0.09%
$47.09$46.712,612 shs$68.75 million
06/24/2024$46.16$47.05
+1.93%
$47.16$46.05870 shs$68.69 million
06/21/2024$46.66$46.16
-1.07%
$46.35$46.164,297 shs$67.39 million
06/20/2024$46.14$46.66
+1.13%
$46.77$46.263,201 shs$68.12 million
06/19/2024$46.14$46.14$46.36$46.14990 shs$67.36 million
06/18/2024$45.83$46.14
+0.68%
$46.36$46.14990 shs$67.36 million
06/17/2024$45.44$45.83
+0.86%
$45.91$45.435,452 shs$66.91 million
06/14/2024$46.34$45.44
-1.94%
$45.44$45.44659 shs$66.34 million
06/13/2024$47.01$46.34
-1.43%
$46.40$46.061,331 shs$67.66 million
06/12/2024$47.11$47.01
-0.21%
$47.56$46.992,842 shs$68.64 million
06/11/2024$47.15$47.11
-0.08%
$47.18$46.803,388 shs$68.78 million
06/10/2024$45.92$47.15
+2.68%
$47.35$46.492,613 shs$68.84 million
06/07/2024$46.10$45.92
-0.39%
$46.04$45.921,136 shs$67.04 million
06/06/2024$45.96$46.10
+0.30%
$46.18$45.911,873 shs$67.31 million
06/05/2024$45.69$45.96
+0.59%
$45.96$45.682,831 shs$67.10 million
06/04/2024$46.74$45.69
-2.25%
$46.33$45.5341,942 shs$66.71 million
06/03/2024$48.33$46.74
-3.29%
$48.11$46.505,871 shs$68.24 million
05/31/2024$47.35$48.33
+2.07%
$48.33$47.665,675 shs$70.56 million
05/30/2024$47.31$47.35
+0.08%
$47.71$47.351,821 shs$69.13 million
05/29/2024$48.12$47.31
-1.68%
$47.96$47.232,168 shs$69.07 million
05/28/2024$47.26$48.12
+1.82%
$48.18$47.835,600 shs$70.26 million
05/27/2024$47.26$47.26
+0.00%
$47.26$47.13800 shs$69 million
Own NVDA? Prepare for a “cash avalanche” (Ad)

The Dow crossed 40,000 for the first time in history… The S&P has hit over 30 all-time highs since the start of the year.

So why are top hedge funds currently dumping their stocks?
05/24/2024$47.14$47.26
+0.25%
$47.26$47.13812 shs$69.00 million
05/23/2024$47.54$47.14
-0.84%
$47.95$47.094,805 shs$68.82 million
05/22/2024$48.55$47.54
-2.09%
$48.39$47.308,763 shs$69.41 million
05/21/2024$48.63$48.55
-0.16%
$48.97$48.555,826 shs$70.89 million
05/20/2024$48.41$48.63
+0.45%
$48.79$48.4718,604 shs$71 million
05/17/2024$47.89$48.41
+1.09%
$48.50$47.985,553 shs$70.68 million
05/16/2024$48.13$47.89
-0.50%
$48.19$47.894,154 shs$69.92 million
05/15/2024$47.95$48.13
+0.38%
$48.13$47.652,262 shs$70.27 million
05/14/2024$47.69$47.95
+0.55%
$48.02$47.573,008 shs$70.01 million
05/13/2024$47.86$47.69
-0.36%
$47.77$47.641,960 shs$69.63 million
05/10/2024$48.62$47.86
-1.56%
$48.35$47.783,352 shs$69.88 million
05/09/2024$48.10$48.62
+1.08%
$48.73$48.484,096 shs$70.99 million
05/08/2024$48.28$48.10
-0.37%
$48.30$47.964,440 shs$70.23 million
05/07/2024$48.13$48.28
+0.31%
$48.54$48.2698,412 shs$70.49 million
05/06/2024$47.94$48.13
+0.40%
$48.68$48.114,392 shs$70.27 million
05/03/2024$47.31$47.94
+1.32%
$47.94$47.503,367 shs$72.39 million
05/02/2024$46.85$47.31
+0.99%
$47.63$47.3140,424 shs$71.44 million
05/01/2024$47.72$46.85
-1.82%
$47.62$46.657,556 shs$70.74 million
04/30/2024$49.99$47.72
-4.54%
$49.70$47.722,423 shs$72.06 million
04/29/2024$49.81$49.99
+0.36%
$49.99$49.812,184 shs$75.49 million
04/26/2024$49.61$49.81
+0.40%
$49.81$49.271,289 shs$75.21 million
04/25/2024$49.24$49.61
+0.76%
$49.61$48.8512,421 shs$74.91 million
04/24/2024$49.17$49.24
+0.14%
$49.24$48.982,011 shs$74.35 million
04/23/2024$48.81$49.17
+0.73%
$49.26$48.661,963 shs$74.24 million
04/22/2024$48.43$48.81
+0.78%
$49.15$48.197,103 shs$73.70 million

This page (NASDAQ:PXI) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners