Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free PXI Stock Alerts $49.24 +0.07 (+0.14%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance5 Day Performance+1.66%1 Month Performance+2.29%3 Month Performance+11.19%6 Month Performance+11.49%Year-To-Date Performance+10.17%1 Year Performance+23.77% Receive PXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! PXI Stock Chart for Wednesday, April, 24, 2024 PXI Chart by TradingView Invesco Dorsey Wright Energy Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$49.17$49.24+0.14%$49.24$48.982,011 shs$74.35 million04/23/2024$48.81$49.17+0.73%$49.26$48.661,963 shs$74.24 million04/22/2024$48.43$48.81+0.78%$49.15$48.197,103 shs$73.70 million04/19/2024$48.10$48.43+0.69%$48.71$48.31968 shs$73.13 million04/18/2024$48.49$48.10-0.80%$48.78$48.001,906 shs$72.63 million04/17/2024$49.13$48.49-1.30%$49.05$48.493,531 shs$73.22 million Get the Latest News and Ratings for PXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$49.36$49.13-0.47%$49.23$48.534,183 shs$74.19 million04/15/2024$50.07$49.36-1.42%$50.37$49.298,929 shs$74.53 million04/12/2024$50.63$50.07-1.11%$51.20$49.966,540 shs$75.61 million04/11/2024$50.63$50.63$50.65$50.283,965 shs$76.45 million04/10/2024$50.44$50.63+0.38%$50.66$49.923,914 shs$76.45 million04/09/2024$50.63$50.44-0.38%$50.92$50.134,457 shs$76.16 million04/08/2024$50.90$50.63-0.53%$51.11$50.582,742 shs$76.45 million04/05/2024$50.39$50.90+1.01%$51.01$50.306,099 shs$117.07 million04/04/2024$50.78$50.39-0.77%$50.82$50.1830,416 shs$115.90 million04/03/2024$49.86$50.78+1.85%$50.78$50.124,415 shs$116.79 million04/02/2024$49.08$49.86+1.59%$49.86$49.393,041 shs$114.68 million04/01/2024$48.94$49.08+0.28%$49.28$48.997,885 shs$112.88 million03/29/2024$48.94$48.94$48.98$48.821,610 shs$112.57 million03/28/2024$48.43$48.94+1.05%$48.98$48.761,610 shs$112.57 million03/27/2024$47.86$48.43+1.20%$48.43$48.001,968 shs$111.40 million03/26/2024$48.52$47.86-1.36%$48.56$47.814,911 shs$110.08 million03/25/2024$48.13$48.52+0.81%$48.82$48.265,359 shs$111.60 million03/22/2024$48.51$48.13-0.78%$48.61$48.119,316 shs$110.70 million03/21/2024$48.26$48.51+0.52%$48.55$48.313,005 shs$111.57 million03/20/2024$47.96$48.26+0.63%$48.34$47.544,575 shs$111.00 million03/19/2024$46.96$47.96+2.13%$47.96$47.005,844 shs$110.31 million03/18/2024$46.97$46.96-0.02%$47.15$46.893,425 shs$108.01 million03/15/2024$46.42$46.97+1.18%$47.06$46.473,154 shs$108.03 million03/14/2024$46.39$46.42+0.06%$46.56$46.293,223 shs$106.77 million03/13/2024$45.71$46.39+1.49%$46.63$46.269,678 shs$106.70 million03/12/2024$46.12$45.71-0.89%$46.06$45.594,911 shs$105.13 million03/11/2024$46.32$46.12-0.43%$46.18$45.553,739 shs$106.08 million03/08/2024$46.34$46.32-0.04%$46.69$46.272,738 shs$106.54 million03/07/2024$45.66$46.34+1.48%$46.68$45.7511,114 shs$106.58 million03/06/2024$45.46$45.66+0.44%$46.13$45.603,142 shs$105.02 million03/05/2024$45.48$45.46-0.04%$45.75$45.205,672 shs$104.56 million03/04/2024$45.87$45.48-0.85%$46.03$45.482,722 shs$104.60 million03/01/2024$44.65$45.87+2.73%$46.09$45.7910,777 shs$105.50 million02/29/2024$44.29$44.65+0.82%$44.85$44.4616,226 shs$102.70 millionThousands of investors use this no cost solution | Do you? (Ad)In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage"02/28/2024$45.41$44.29-2.47%$45.55$44.192,208 shs$101.86 million02/27/2024$45.53$45.41-0.26%$45.76$45.319,490 shs$104.44 million02/26/2024$44.96$45.53+1.28%$45.55$44.9211,333 shs$104.72 million02/23/2024$45.17$44.96-0.47%$45.15$44.733,775 shs$103.40 million02/22/2024$44.90$45.17+0.60%$45.19$44.861,949 shs$103.89 million02/21/2024$43.90$44.90+2.28%$44.97$44.523,967 shs$103.27 million02/20/2024$44.60$43.90-1.57%$44.44$43.785,220 shs$100.97 million02/19/2024$44.60$44.60$44.95$44.4612,200 shs$102.58 million02/16/2024$44.91$44.60-0.69%$44.95$44.4612,288 shs$102.58 million02/15/2024$43.94$44.91+2.21%$45.04$43.867,801 shs$103.29 million02/14/2024$43.75$43.94+0.43%$44.16$43.6310,126 shs$101.06 million02/13/2024$44.25$43.75-1.13%$43.97$43.524,679 shs$100.63 million02/12/2024$43.49$44.25+1.76%$44.42$43.519,877 shs$101.78 million02/09/2024$43.82$43.49-0.76%$43.60$43.3512,227 shs$100.02 million02/08/2024$43.13$43.82+1.59%$43.86$43.1232,777 shs$100.79 million02/07/2024$42.76$43.13+0.88%$43.24$42.7436,351 shs$99.21 million02/06/2024$42.67$42.76+0.21%$43.05$42.6335,296 shs$98.35 million02/05/2024$43.25$42.67-1.34%$42.93$42.19586,451 shs$98.14 million02/02/2024$44.12$43.25-1.97%$43.87$43.2014,346 shs$99.48 million02/01/2024$44.04$44.12+0.18%$44.35$43.755,756 shs$101.48 million01/31/2024$45.14$44.04-2.44%$44.94$44.047,189 shs$101.29 million01/30/2024$45.08$45.14+0.13%$45.14$43.939,608 shs$103.82 million01/29/2024$44.97$45.08+0.24%$45.08$44.463,340 shs$103.68 million01/26/2024$44.53$44.97+0.99%$44.99$44.376,757 shs$103.43 million01/25/2024$44.28$44.53+0.56%$44.64$44.0215,078 shs$102.41 million01/24/2024$43.91$44.28+0.84%$44.67$44.008,641 shs$101.84 million01/23/2024$43.84$43.91+0.16%$44.02$43.7715,275 shs$100.99 million Related Companies: HYDR Stock Chart FTXN Stock Chart PSCE Stock Chart Receive PXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Energy Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.