S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Invesco DWA Energy Momentum ETF Options Chain (NASDAQ:PXI)

$25.47
+0.02 (+0.08 %)
(As of 10/17/2019 04:00 PM ET)
Add
Today's Range
$25.30
Now: $25.47
$25.51
50-Day Range
$23.99
MA: $25.83
$28.10
52-Week Range
$23.75
Now: $25.47
$41.44
Volume2,600 shs
Average Volume10,212 shs
Market Capitalization$35.66 million
P/E RatioN/A
Dividend Yield2.29%
BetaN/A

Options Chain

Invesco DWA Energy Momentum ETF (NASDAQ:PXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$32.00$0.000Call000
10/18/2019$31.00$0.000Call0100
10/18/2019$30.00$0.000Call000
10/18/2019$29.00$0.000Call000
10/18/2019$28.00$0.000Call050
10/18/2019$27.00$0.000Call000
10/18/2019$26.00$0.000Call000
10/18/2019$25.00$0.000Call000
10/18/2019$24.00$0.000Call000
10/18/2019$23.00$0.000Call000
10/18/2019$22.00$0.000Call000
10/18/2019$21.00$4.350Call0001
10/18/2019$20.00$5.400Call0001
10/18/2019$19.00$6.200Call0001
10/18/2019$18.00$7.350Call0001
10/18/2019$17.00$8.350Call0001
10/18/2019$16.00$9.300Call0001
10/18/2019$32.00$6.650Put001.97481-0.933938
10/18/2019$31.00$5.750Put002.07221 (+0.814169)-0.886991
10/18/2019$30.00$4.650Put001.54887 (+0.728561)-0.919097
10/18/2019$29.00$3.675Put001.36463-0.893136
10/18/2019$28.00$0.000Put000
10/18/2019$27.00$0.000Put000
10/18/2019$26.00$0.000Put000
10/18/2019$25.00$0.000Put000
10/18/2019$24.00$0.000Put000
10/18/2019$23.00$0.000Put000
10/18/2019$22.00$0.000Put000
10/18/2019$21.00$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$19.00$0.000Put000
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$0.000Put000
10/18/2019$16.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel