S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
S&P 500   4,688.04 (+2.10%)
DOW   35,733.34 (+1.44%)
QQQ   397.43 (+2.91%)
AAPL   171.27 (+3.60%)
MSFT   334.93 (+2.68%)
FB   323.99 (+1.93%)
GOOGL   2,938.53 (+2.63%)
AMZN   3,518.22 (+2.65%)
TSLA   1,043.79 (+3.45%)
NVDA   318.76 (+6.12%)
BABA   126.10 (+2.02%)
NIO   33.41 (+3.31%)
CGC   10.82 (+6.60%)
AMD   143.65 (+3.30%)
GE   97.77 (+1.83%)
MU   86.75 (+5.22%)
T   23.20 (-0.34%)
F   19.92 (+3.64%)
DIS   150.41 (+0.03%)
PFE   51.50 (+0.04%)
AMC   31.10 (+8.02%)
ACB   6.37 (+6.70%)
BA   209.88 (+1.94%)
NASDAQ:PXI

Invesco DWA Energy Momentum ETF Options Chain and Prices

$32.18
+1.44 (+4.68%)
(As of 12/7/2021 12:08 PM ET)
Add
Today's Range
$31.68
$32.23
50-Day Range
$29.35
$35.10
52-Week Range
$16.97
$35.49
Volume
3,225 shs
Average Volume
118,704 shs
Market Capitalization
$93.00 million
P/E Ratio
N/A
Dividend Yield
0.41%
Beta
N/A

Invesco DWA Energy Momentum ETF (NASDAQ:PXI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$40.00$0.007Call0000
(+0)
0.520435
(-0.260219)
0.0082270
12/17/2021$39.00$0.016Call0000
(+0)
0.519629
(-0.229459)
0.0169980
12/17/2021$38.00$0.035Call0000
(+0)
0.518965
(-0.195652)
0.0333710
12/17/2021$37.00$0.073Call0000
(+0)
0.518464
(-0.159474)
0.061970
12/17/2021$36.00$0.144Call0000
(+0)
0.520344
(-0.118001)
0.1094950
12/17/2021$35.00$0.266Call0002
(+0)
0.520721
(-0.073288)
0.1795490
12/17/2021$34.00$0.455Call0000
(+0)
0.515923
(-0.032848)
0.2730180
12/17/2021$33.00$0.724Call0001
(+0)
0.501891
(-0.003692)
0.3890930
12/17/2021$32.00$1.115Call0002
(+0)
0.487384
(-0.015983)
0.5277470
12/17/2021$31.00$1.786Call0000
(+0)
0.538758
(+0.012675)
0.6590080
12/17/2021$30.00$2.567Call0000
(+0)
0.593882
(+0.003106)
0.7573990
12/17/2021$29.00$3.424Call0000
(+0)
0.653324
(-0.014376)
0.8270490
12/17/2021$28.00$4.316Call0000
(+0)
0.704644
(-0.024337)
0.8787890
12/17/2021$27.00$5.240Call0001
(+0)
0.754844
(-0.092031)
0.915750
12/17/2021$26.00$6.186Call0000
(+0)
0.803152
(-0.137545)
0.9421650
12/17/2021$25.00$7.149Call0001
(+0)
0.850439
(-0.177661)
0.960790
12/17/2021$24.00$8.123Call0000
(+0)
0.8979
(-0.21115)
0.9736790
12/17/2021$23.00$9.105Call0000
(+0)
0.944042
(-0.245488)
0.982670
12/17/2021$22.00$10.093Call0000
(+0)
0.990021
(-0.278109)
0.9887890
12/17/2021$21.00$11.085Call0000
(+0)
1.03532
(-0.306722)
0.9929280
12/17/2021$20.00$12.080Call0000
(+0)
1.08283
(-0.334643)
0.9955920
12/17/2021$19.00$13.077Call0000
(+0)
1.12717
(-0.369585)
0.9974030
12/17/2021$18.00$14.074Call0000
(+0)
1.15561
(-0.401696)
0.9987360
12/17/2021$17.00$15.072Call0000
(+0)
1.18568
(-0.424921)
0.9994560
12/17/2021$16.00$16.072Call0000
(+0)
1.2165
(-0.45063)
0.9998320
12/17/2021$40.00$7.939Put0000
(+0)
0.520435
(-0.260219)
-0.992990
12/17/2021$39.00$6.947Put0000
(+0)
0.519629
(-0.229459)
-0.9840840
12/17/2021$38.00$5.966Put0000
(+0)
0.518965
(-0.195652)
-0.9675780
12/17/2021$37.00$5.002Put0000
(+0)
0.518464
(-0.159474)
-0.9388490
12/17/2021$36.00$4.073Put0000
(+0)
0.520344
(-0.118001)
-0.8911950
12/17/2021$35.00$3.195Put0000
(+0)
0.520721
(-0.073288)
-0.8210240
12/17/2021$34.00$2.384Put00011
(+0)
0.515923
(-0.032848)
-0.7274550
12/17/2021$33.00$1.652Put0000
(+0)
0.501891
(-0.003692)
-0.6112980
12/17/2021$32.00$1.043Put0001
(+0)
0.487384
(-0.015983)
-0.472570
12/17/2021$31.00$0.714Put0001
(+0)
0.538758
(+0.012675)
-0.3412360
12/17/2021$30.00$0.496Put1011
(+0)
0.593882
(+0.003106)
-0.2428071
12/17/2021$29.00$0.352Put0000
(+0)
0.653324
(-0.014376)
-0.1731360
12/17/2021$28.00$0.244Put0002
(+0)
0.704644
(-0.049923)
-0.1213850
12/17/2021$27.00$0.134Put0005
(+0)
0.713154
(-0.106656)
-0.0736620
12/17/2021$26.00$0.114Put0003
(+0)
0.803152
(-0.086324)
-0.0579990
12/17/2021$25.00$0.077Put0006
(+0)
0.850439
(-0.177661)
-0.039370
12/17/2021$24.00$0.051Put00019
(+0)
0.8979
(-0.21115)
-0.026480
12/17/2021$23.00$0.034Put0004
(+0)
0.944042
(-0.245488)
-0.0174890
12/17/2021$22.00$0.022Put00017
(+0)
0.990021
(-0.278109)
-0.0113690
12/17/2021$21.00$0.014Put00014
(+0)
1.03532
(-0.306722)
-0.007230
12/17/2021$20.00$0.009Put00026
(+0)
1.08283
(-0.334643)
-0.0045650
12/17/2021$19.00$0.005Put00023
(+0)
1.12717
(-0.369585)
-0.0027540
12/17/2021$18.00$0.003Put00027
(+0)
1.15561
(-0.401696)
-0.0014220
12/17/2021$17.00$0.001Put00040
(+0)
1.18568
(-0.424921)
-0.0007010
12/17/2021$16.00$0.001Put00035
(+0)
1.2165
(-0.45063)
-0.0003260
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/7/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.