Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free PWRD Stock Alerts

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

TCW Transform Systems ETF logo
$113.66 +0.15 (+0.13%)
As of 04:00 PM Eastern
Compare

TCW Transform Systems ETF Stock Price Performance

The TCW Transform Systems ETF (PWRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.56%, with a year-to-date return of 17.17%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, TCW Transform Systems ETF traded at $113.51 with a market cap of $1.52 billion and volume of 56,769 shares.

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-0.30%
3 Month
Performance
-0.75%
Year-To-Date
Performance
+17.17%
1 Year
Performance
+20.56%

PWRD Stock Chart for Friday, August, 14, 2026

PWRD Chart by TradingView

TCW Transform Systems ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$114.34$113.51
-0.73%		$115.09$113.4556,769 shs$1.52 billion
08/12/2026$112.51$114.34
+1.63%		$115.34$114.1637,149 shs$1.53 billion
08/11/2026$111.79$112.51
+0.64%		$113.76$111.92115,651 shs$1.50 billion
08/10/2026$112.11$111.79
-0.29%		$113.22$111.6049,222 shs$1.49 billion
08/07/2026$111.99$112.11
+0.11%		$113.95$111.3850,275 shs$1.50 billion
08/06/2026$112.39$111.99
-0.36%		$114.10$111.9960,444 shs$1.50 billion
08/05/2026$113.00$112.39
-0.54%		$114.33$112.3966,029 shs$1.50 billion
08/04/2026$110.20$113.00
+2.54%		$113.57$111.1450,356 shs$1.51 billion
08/03/2026$107.94$110.20
+2.09%		$110.31$106.5575,669 shs$1.47 billion
07/31/2026$106.47$107.94
+1.38%		$110.05$106.7483,657 shs$1.44 billion
07/30/2026$101.49$106.47
+4.91%		$106.75$105.0084,166 shs$1.42 billion
07/29/2026$106.00$101.49
-4.25%		$105.94$101.40199,759 shs$1.36 billion
07/28/2026$109.38$106.00
-3.09%		$107.64$104.80176,019 shs$1.42 billion
07/27/2026$110.71$109.38
-1.20%		$112.27$107.75120,947 shs$1.44 billion
07/24/2026$113.23$110.71
-2.23%		$113.17$110.3549,809 shs$1.46 billion
07/23/2026$112.46$113.23
+0.68%		$114.36$111.6445,245 shs$1.49 billion
07/22/2026$112.47$112.46
-0.01%		$113.01$111.2455,796 shs$1.48 billion
07/21/2026$109.31$112.47
+2.89%		$112.91$111.3049,166 shs$1.48 billion
07/20/2026$109.85$109.31
-0.49%		$111.95$109.2657,801 shs$1.44 billion
07/17/2026$110.19$109.85
-0.31%		$111.11$106.83125,826 shs$1.44 billion
07/16/2026$113.50$110.19
-2.92%		$112.24$109.43112,960 shs$1.44 billion
07/15/2026$114.00$113.50
-0.44%		$115.09$110.83116,424 shs$1.48 billion
07/14/2026$112.75$114.00
+1.11%		$115.23$113.6761,309 shs$1.49 billion
07/13/2026$115.18$112.75
-2.11%		$114.21$112.4367,348 shs$1.47 billion
Related Companies

This page (NASDAQ:PWRD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel