Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PWRD Stock Alerts

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

TCW Transform Systems ETF logo
$106.06 +0.53 (+0.50%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

TCW Transform Systems ETF Stock Price Performance

The TCW Transform Systems ETF (PWRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.03%, with a year-to-date return of 9.33%. In the past month, the fund has decreased 1.19%, reflecting recent market activity.

As of the latest close, TCW Transform Systems ETF traded at $105.53 with a market cap of $1.47 billion and volume of 44,322 shares.

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
-1.19%
3 Month
Performance
-12.21%
Year-To-Date
Performance
+9.33%
1 Year
Performance
+10.03%

PWRD Stock Chart for Friday, September, 25, 2026

PWRD Chart by TradingView

TCW Transform Systems ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$106.11$105.53
-0.55%		$106.09$104.4244,322 shs$1.47 billion
09/23/2026$106.47$106.11
-0.34%		$106.81$105.8094,236 shs$1.48 billion
09/22/2026$106.20$106.47
+0.25%		$106.92$105.6471,247 shs$1.42 billion
09/21/2026$104.81$106.20
+1.33%		$106.56$104.2757,988 shs$1.42 billion
09/18/2026$103.87$104.81
+0.90%		$104.87$104.0354,099 shs$1.40 billion
09/17/2026$103.10$103.87
+0.75%		$105.29$103.8767,961 shs$1.39 billion
09/16/2026$102.68$103.10
+0.41%		$104.43$102.1843,652 shs$1.38 billion
09/15/2026$103.27$102.68
-0.57%		$104.18$102.5173,086 shs$1.37 billion
09/14/2026$107.81$103.27
-4.21%		$104.41$102.94105,011 shs$1.38 billion
09/11/2026$105.58$107.81
+2.11%		$108.21$107.1058,616 shs$1.44 billion
09/10/2026$107.35$105.58
-1.65%		$107.01$105.4346,230 shs$1.41 billion
09/09/2026$109.22$107.35
-1.71%		$108.97$107.1744,046 shs$1.44 billion
09/08/2026$107.52$109.22
+1.58%		$110.01$108.5590,588 shs$1.46 billion
09/07/2026$107.52$107.52$107.58$105.9364,654 shs$1.44 billion
09/04/2026$105.61$107.52
+1.81%		$107.58$105.9364,654 shs$1.44 billion
09/03/2026$104.16$105.61
+1.39%		$105.80$103.3166,615 shs$1.41 billion
09/02/2026$104.11$104.16
+0.05%		$104.39$103.00100,449 shs$1.39 billion
09/01/2026$105.20$104.11
-1.04%		$104.98$103.3198,699 shs$1.39 billion
08/31/2026$105.71$105.20
-0.48%		$105.77$104.71123,364 shs$1.41 billion
08/28/2026$108.51$105.71
-2.58%		$108.28$105.6676,257 shs$1.41 billion
08/27/2026$108.63$108.51
-0.11%		$110.08$108.0185,246 shs$1.45 billion
08/26/2026$107.33$108.63
+1.21%		$109.01$107.3898,925 shs$1.45 billion
08/25/2026$106.74$107.33
+0.55%		$108.62$106.8050,333 shs$1.44 billion
08/24/2026$108.28$106.74
-1.42%		$107.29$105.9263,224 shs$1.43 billion
Related Companies

This page (NASDAQ:PWRD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel