Go Pro

TCW Transform Systems ETF (PWRD) Chart & Stock Price History

TCW Transform Systems ETF logo
$115.00 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

TCW Transform Systems ETF Stock Price Performance

The TCW Transform Systems ETF (PWRD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.31%, with a year-to-date return of 18.55%. In the past month, the fund has increased 4.31%, reflecting recent market activity.

As of the latest close, TCW Transform Systems ETF traded at $115.00 with a market cap of $1.49 billion and volume of 79,557 shares.

Receive PWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
+4.31%
3 Month
Performance
+16.59%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+31.31%

PWRD Stock Chart for Sunday, July, 5, 2026

TCW Transform Systems ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$115.00$115.00$119.72$113.6779,557 shs$1.48 billion
07/02/2026$118.31$115.00
-2.80%
$119.72$113.6779,557 shs$1.49 billion
07/01/2026$122.96$118.31
-3.78%
$121.41$118.1494,800 shs$1.54 billion
06/30/2026$119.21$122.96
+3.15%
$123.23$120.2783,225 shs$1.60 billion
06/29/2026$115.68$119.21
+3.05%
$119.76$115.7878,286 shs$1.55 billion
06/26/2026$120.81$115.68
-4.25%
$118.24$115.45105,080 shs$1.50 billion
06/25/2026$117.18$120.81
+3.10%
$121.12$118.54124,066 shs$1.57 billion
06/24/2026$117.23$117.18
-0.04%
$118.88$116.0697,291 shs$1.52 billion
06/23/2026$122.57$117.23
-4.36%
$118.76$116.05251,277 shs$1.52 billion
06/22/2026$120.25$122.57
+1.93%
$122.95$121.0281,832 shs$1.59 billion
06/19/2026$120.25$120.25$120.56$118.82122,265 shs$1.56 billion
06/18/2026$116.41$120.25
+3.30%
$120.56$118.82122,265 shs$1.56 billion
06/17/2026$115.15$116.41
+1.09%
$118.85$116.2899,612 shs$1.51 billion
06/16/2026$116.17$115.15
-0.88%
$117.85$115.0073,229 shs$1.50 billion
06/15/2026$113.85$116.17
+2.04%
$116.84$115.78102,380 shs$1.51 billion
06/12/2026$111.97$113.85
+1.68%
$114.33$112.0693,827 shs$1.48 billion
06/11/2026$106.72$111.97
+4.92%
$112.55$108.32186,203 shs$1.45 billion
06/10/2026$110.49$106.72
-3.41%
$110.73$106.6745,874 shs$1.39 billion
06/09/2026$111.32$110.49
-0.75%
$113.81$106.3588,640 shs$1.44 billion
06/08/2026$110.25$111.32
+0.97%
$112.41$111.0053,386 shs$1.45 billion
06/05/2026$115.29$110.25
-4.37%
$113.57$109.4381,592 shs$1.43 billion
06/04/2026$115.21$115.29
+0.07%
$115.90$112.1963,500 shs$1.50 billion

This page (NASDAQ:PWRD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners