Go Pro
→ The chipmaker 148 times smaller than NVIDIA supplying Musk (From Brownstone Research) (Ad)tc pixel Free PSCE Stock Alerts

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$53.55 -0.01 (-0.02%)
As of 07/2/2026 03:59 PM Eastern
Compare

Invesco S&P SmallCap Energy ETF Stock Price Performance

The Invesco S&P SmallCap Energy ETF (PSCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.62%, with a year-to-date return of 24.62%. In the past month, the fund has decreased 12.74%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Energy ETF traded at $53.55 with a market cap of $98.53 million and volume of 38,016 shares. Five years ago, the fund traded at a split-adjusted price of $40.25, representing a 33.04% increase over that period. At the time, it had a market cap of $217.99 million and a volume of 166,420 shares.

Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-12.74%
3 Month
Performance
-11.41%
Year-To-Date
Performance
+24.62%
1 Year
Performance
+32.62%
5 Year
Performance
+33.04%

PSCE Stock Chart for Saturday, July, 4, 2026

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$53.55$53.55$54.50$53.2538,016 shs$98.53 million
07/02/2026$53.59$53.55
-0.07%		$54.50$53.2538,016 shs$98.53 million
07/01/2026$54.98$53.59
-2.53%		$55.37$53.5610,327 shs$103.43 million
06/30/2026$55.02$54.98
-0.07%		$55.67$54.959,934 shs$106.11 million
06/29/2026$55.83$55.02
-1.45%		$56.26$55.0220,888 shs$106.19 million
06/26/2026$55.98$55.83
-0.27%		$56.10$55.1950,206 shs$107.75 million
06/25/2026$54.81$55.98
+2.13%		$56.17$54.8543,491 shs$108.04 million
06/24/2026$56.15$54.81
-2.39%		$55.27$54.3718,176 shs$105.78 million
06/23/2026$56.19$56.15
-0.07%		$56.39$55.7631,899 shs$108.37 million
06/22/2026$55.87$56.19
+0.57%		$56.22$55.1254,562 shs$108.45 million
06/19/2026$55.87$55.87$56.31$54.7145,927 shs$107.83 million
06/18/2026$56.38$55.87
-0.90%		$56.31$54.7145,927 shs$107.83 million
06/17/2026$57.09$56.38
-1.24%		$57.31$56.2617,147 shs$108.81 million
06/16/2026$58.02$57.09
-1.60%		$57.86$56.9623,233 shs$110.18 million
06/15/2026$60.20$58.02
-3.62%		$58.93$57.9933,941 shs$111.98 million
06/12/2026$59.30$60.20
+1.52%		$60.62$59.016,618 shs$116.19 million
06/11/2026$59.95$59.30
-1.08%		$60.63$59.1612,684 shs$114.45 million
06/10/2026$58.96$59.95
+1.68%		$60.40$59.1819,115 shs$115.70 million
06/09/2026$60.31$58.96
-2.24%		$59.82$58.0028,077 shs$113.79 million
06/08/2026$58.77$60.31
+2.62%		$60.48$59.4619,238 shs$116.40 million
06/05/2026$61.37$58.77
-4.24%		$61.34$58.7333,374 shs$113.43 million
06/04/2026$60.83$61.37
+0.89%		$61.51$60.0418,498 shs$118.44 million
06/03/2026$59.90$60.83
+1.55%		$61.67$60.3144,075 shs$117.40 million
Related Companies

This page (NASDAQ:PSCE) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
The semiconductor stock supplying Apple and SpaceX on fire in 2026
A semiconductor company supplying both Apple and SpaceX just doubled its data center revenue forecast to 1 bil...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel