Free Trial

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PSCE Stock Alerts
$55.60
-0.22 (-0.39%)
(As of 11:59 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Energy ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.05%
3 Month
Performance
+9.51%
6 Month
Performance
-0.40%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+22.08%
Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

PSCE Stock Chart for Thursday, April, 25, 2024

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$56.04$55.82
-0.39%		$55.93$55.367,502 shs$242.82 million
04/23/2024$55.10$56.04
+1.71%		$56.28$54.6514,519 shs$243.77 million
04/22/2024$55.16$55.10
-0.11%		$55.67$54.1921,759 shs$239.69 million
04/19/2024$54.43$55.16
+1.34%		$55.28$54.266,576 shs$239.95 million
04/18/2024$54.68$54.43
-0.46%		$55.45$54.4317,930 shs$236.77 million
04/17/2024$55.21$54.68
-0.96%		$55.82$54.6015,442 shs$237.86 million
04/16/2024$55.58$55.21
-0.67%		$55.33$54.4536,238 shs$240.16 million
04/15/2024$56.41$55.58
-1.47%		$56.82$55.5344,918 shs$241.77 million
04/12/2024$57.13$56.41
-1.26%		$58.09$56.1428,980 shs$245.38 million
04/11/2024$57.57$57.13
-0.76%		$57.55$56.7234,596 shs$249.09 million
04/10/2024$57.31$57.57
+0.45%		$57.61$56.5322,997 shs$251.01 million
04/09/2024$57.50$57.31
-0.33%		$58.06$57.0520,507 shs$249.87 million
04/08/2024$58.09$57.50
-1.02%		$58.37$57.4730,840 shs$250.70 million
04/05/2024$57.38$58.09
+1.24%		$58.38$57.4711,453 shs$250.95 million
04/04/2024$57.88$57.38
-0.86%		$58.00$57.2311,742 shs$247.88 million
04/03/2024$56.63$57.88
+2.21%		$57.88$56.9117,076 shs$250.04 million
04/02/2024$55.93$56.63
+1.25%		$56.66$55.9425,808 shs$244.64 million
04/01/2024$55.78$55.93
+0.27%		$56.22$55.1817,516 shs$241.62 million
03/29/2024$55.78$55.78$55.83$55.5013,974 shs$240.97 million
03/28/2024$55.10$55.78
+1.23%		$55.83$55.5013,974 shs$240.97 million
03/27/2024$54.01$55.10
+2.02%		$55.10$54.114,575 shs$238.03 million
03/26/2024$55.21$54.01
-2.17%		$55.32$54.0122,035 shs$233.32 million
03/25/2024$54.53$55.21
+1.25%		$55.50$54.6811,882 shs$238.51 million
03/22/2024$55.15$54.53
-1.12%		$55.24$54.5311,304 shs$235.57 million
03/21/2024$54.67$55.15
+0.88%		$55.31$54.8412,097 shs$238.25 million
03/20/2024$54.46$54.67
+0.39%		$54.94$53.8725,268 shs$236.17 million
03/19/2024$53.38$54.46
+2.03%		$54.46$53.2615,386 shs$235.27 million
03/18/2024$53.37$53.38
+0.01%		$53.48$52.9412,826 shs$230.58 million
03/15/2024$53.11$53.37
+0.49%		$53.79$52.9512,323 shs$230.56 million
03/14/2024$53.05$53.11
+0.11%		$53.32$52.7611,553 shs$229.44 million
03/13/2024$52.45$53.05
+1.14%		$53.65$52.7729,971 shs$229.18 million
03/12/2024$52.74$52.45
-0.55%		$52.88$52.263,380 shs$226.58 million
03/11/2024$52.77$52.74
-0.06%		$52.83$51.9011,401 shs$227.84 million
03/08/2024$52.74$52.77
+0.06%		$53.08$52.365,728 shs$227.97 million
03/07/2024$52.20$52.74
+1.03%		$53.47$52.2324,421 shs$227.84 million
03/06/2024$52.03$52.20
+0.33%		$52.83$52.0017,666 shs$225.50 million
03/05/2024$51.93$52.03
+0.19%		$52.55$52.006,751 shs$224.77 million
03/04/2024$52.69$51.93
-1.44%		$53.07$51.9317,805 shs$224.34 million
03/01/2024$51.82$52.69
+1.68%		$53.21$52.2321,050 shs$227.62 million
02/29/2024$51.62$51.82
+0.39%		$52.42$51.709,458 shs$223.86 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
02/28/2024$52.29$51.62
-1.28%		$52.39$51.5112,028 shs$223.00 million
02/27/2024$51.78$52.29
+0.98%		$52.42$51.8427,129 shs$225.89 million
02/26/2024$51.73$51.78
+0.10%		$52.11$51.1740,944 shs$223.69 million
02/23/2024$52.04$51.73
-0.60%		$52.03$51.1116,872 shs$223.47 million
02/22/2024$51.67$52.04
+0.71%		$52.10$51.3715,540 shs$224.81 million
02/21/2024$50.92$51.67
+1.48%		$52.15$50.9943,719 shs$223.23 million
02/20/2024$51.74$50.92
-1.58%		$51.64$50.835,647 shs$219.97 million
02/19/2024$51.74$51.74$52.26$51.1717,400 shs$223.52 million
02/16/2024$51.72$51.74
+0.04%		$52.26$51.1717,496 shs$223.52 million
02/15/2024$49.63$51.72
+4.21%		$51.82$49.9350,388 shs$223.43 million
02/14/2024$49.33$49.63
+0.61%		$50.05$49.2211,740 shs$214.40 million
02/13/2024$50.54$49.33
-2.39%		$50.05$48.9912,879 shs$213.11 million
02/12/2024$49.77$50.54
+1.55%		$50.80$49.7822,592 shs$218.33 million
02/09/2024$50.03$49.77
-0.52%		$50.15$49.6210,896 shs$215.01 million
02/08/2024$49.45$50.03
+1.17%		$50.03$49.308,420 shs$216.13 million
02/07/2024$48.87$49.45
+1.19%		$49.56$48.916,639 shs$213.62 million
02/06/2024$48.30$48.87
+1.18%		$49.10$48.489,891 shs$211.12 million
02/05/2024$48.97$48.30
-1.37%		$48.71$47.7219,053 shs$208.66 million
02/02/2024$50.22$48.97
-2.49%		$49.83$48.9720,003 shs$212.53 million
02/01/2024$50.53$50.22
-0.61%		$51.10$49.6416,754 shs$217.96 million
01/31/2024$52.03$50.53
-2.88%		$51.62$50.4914,093 shs$219.30 million
01/30/2024$50.83$52.03
+2.36%		$52.03$50.5024,604 shs$225.81 million
01/29/2024$50.83$50.83$50.85$50.027,910 shs$220.60 million
01/26/2024$50.39$50.83
+0.87%		$51.10$50.079,025 shs$222.64 million
01/25/2024$49.79$50.39
+1.21%		$50.40$49.5310,309 shs$220.71 million
01/24/2024$48.74$49.79
+2.15%		$49.84$49.0410,945 shs$218.08 million

Related Companies:
This page (NASDAQ:PSCE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press