Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$62.46 -0.16 (-0.26%)
As of 01:28 PM Eastern
Compare

Invesco S&P SmallCap Energy ETF Stock Price Performance

The Invesco S&P SmallCap Energy ETF (PSCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 69.96%, with a year-to-date return of 45.36%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Energy ETF traded at $62.63 with a market cap of $120.88 million and volume of 35,383 shares. Five years ago, the fund traded at a split-adjusted price of $34.90, representing a 78.97% increase over that period. At the time, it had a market cap of $160.05 million and a volume of 100,098 shares.

Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+4.20%
3 Month
Performance
+13.69%
Year-To-Date
Performance
+45.36%
1 Year
Performance
+69.96%
5 Year
Performance
+78.97%

PSCE Stock Chart for Friday, May, 22, 2026

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$63.54$62.63
-1.43%		$63.98$62.2435,383 shs$120.88 million
05/20/2026$63.85$63.54
-0.49%		$65.02$63.1439,325 shs$122.63 million
05/19/2026$63.76$63.85
+0.14%		$64.30$63.1527,207 shs$123.23 million
05/18/2026$62.20$63.76
+2.51%		$64.05$61.8750,124 shs$123.06 million
05/15/2026$61.95$62.20
+0.40%		$62.33$61.5723,026 shs$120.05 million
05/14/2026$61.36$61.95
+0.96%		$61.95$61.1033,715 shs$119.56 million
05/13/2026$61.88$61.36
-0.84%		$61.83$60.6113,413 shs$118.43 million
05/12/2026$61.56$61.88
+0.52%		$62.22$61.2130,204 shs$119.43 million
05/11/2026$60.19$61.56
+2.28%		$61.80$60.8145,695 shs$118.81 million
05/08/2026$60.34$60.19
-0.25%		$60.89$59.7319,846 shs$116.17 million
05/07/2026$61.11$60.34
-1.26%		$60.44$58.5765,111 shs$116.46 million
05/06/2026$64.00$61.11
-4.52%		$62.03$60.5991,297 shs$117.94 million
05/05/2026N/A$64.00$64.17$63.1659,816 shs$123.52 million
04/30/2026$63.38$63.37
-0.02%		$63.51$62.42118,403 shs$121.67 million
04/29/2026$62.23$63.38
+1.85%		$63.38$62.62117,143 shs$121.69 million
04/28/2026$62.10$62.23
+0.21%		$63.05$62.0654,034 shs$118.86 million
04/27/2026$61.14$62.10
+1.57%		$62.48$61.7443,750 shs$118.61 million
04/24/2026$60.77$61.14
+0.61%		$61.26$60.4036,726 shs$116.78 million
04/23/2026$59.94$60.77
+1.38%		$60.94$59.9165,736 shs$116.07 million
04/22/2026$58.70$59.94
+2.11%		$60.00$59.1542,023 shs$115.68 million
04/21/2026$57.35$58.70
+2.35%		$58.73$57.6345,674 shs$113.29 million
Related Companies

This page (NASDAQ:PSCE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump is positioned. Elon lights the fuse.
SpaceX just revealed it holds over $1.45 billion in Bitcoin on its balance sheet. They bought at an average...
Crypto 101 Media | Sponsoredtc pixel