Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free PSCE Stock Alerts

Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History

Invesco S&P SmallCap Energy ETF logo
$59.30 -0.65 (-1.08%)
As of 06/11/2026 03:59 PM Eastern
Compare

Invesco S&P SmallCap Energy ETF Stock Price Performance

The Invesco S&P SmallCap Energy ETF (PSCE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.02%, with a year-to-date return of 38.00%. In the past month, the fund has decreased 4.17%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Energy ETF traded at $59.30 with a market cap of $114.45 million and volume of 12,684 shares. Five years ago, the fund traded at a split-adjusted price of $40.70, representing a 45.70% increase over that period. At the time, it had a market cap of $209.00 million and a volume of 80,775 shares.

Receive PSCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
-4.17%
3 Month
Performance
+3.51%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+46.02%
5 Year
Performance
+45.70%

PSCE Stock Chart for Friday, June, 12, 2026

PSCE Chart by TradingView

Invesco S&P SmallCap Energy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$59.95$59.30
-1.08%		$60.63$59.1612,684 shs$114.45 million
06/10/2026$58.96$59.95
+1.68%		$60.40$59.1819,115 shs$115.70 million
06/09/2026$60.31$58.96
-2.24%		$59.82$58.0028,077 shs$113.79 million
06/08/2026$58.77$60.31
+2.62%		$60.48$59.4619,238 shs$116.40 million
06/05/2026$61.37$58.77
-4.24%		$61.34$58.7333,374 shs$113.43 million
06/04/2026$60.83$61.37
+0.89%		$61.51$60.0418,498 shs$118.44 million
06/03/2026$59.90$60.83
+1.55%		$61.67$60.3144,075 shs$117.40 million
06/02/2026$59.90$59.90$60.91$59.9616,266 shs$115.61 million
06/01/2026$58.60$59.90
+2.22%		$60.09$59.0438,963 shs$115.61 million
05/29/2026$59.60$58.60
-1.68%		$59.63$58.4328,006 shs$113.10 million
05/28/2026$59.90$59.60
-0.50%		$60.33$59.3927,763 shs$115.03 million
05/27/2026$61.87$59.90
-3.18%		$60.74$59.7733,039 shs$115.61 million
05/26/2026$62.74$61.87
-1.39%		$63.57$61.8729,818 shs$119.41 million
05/25/2026$62.74$62.74$62.93$62.1828,819 shs$121.09 million
05/22/2026$62.63$62.74
+0.18%		$62.93$62.1828,819 shs$121.09 million
05/21/2026$63.54$62.63
-1.43%		$63.98$62.2435,383 shs$120.88 million
05/20/2026$63.85$63.54
-0.49%		$65.02$63.1439,325 shs$122.63 million
05/19/2026$63.76$63.85
+0.14%		$64.30$63.1527,207 shs$123.23 million
05/18/2026$62.20$63.76
+2.51%		$64.05$61.8750,124 shs$123.06 million
05/15/2026$61.95$62.20
+0.40%		$62.33$61.5723,026 shs$120.05 million
05/14/2026$61.36$61.95
+0.96%		$61.95$61.1033,715 shs$119.56 million
05/13/2026$61.88$61.36
-0.84%		$61.83$60.6113,413 shs$118.43 million
05/12/2026$61.56$61.88
+0.52%		$62.22$61.2130,204 shs$119.43 million
05/11/2026$60.19$61.56
+2.28%		$61.80$60.8145,695 shs$118.81 million
Related Companies

This page (NASDAQ:PSCE) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Free Wealth Preservation Guide Reveals How to Keep Savings Out of Washington’s Reach
Over 36 trillion dollars sits in American retirement accounts - and some legal experts warn that money may not...
Priority Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel